Ingram Micro Holding Stock Price History
INGM Stock | 22.54 0.17 0.75% |
If you're considering investing in Ingram Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ingram Micro stands at 22.54, as last reported on the 25th of February, with the highest price reaching 22.82 and the lowest price hitting 22.38 during the day. As of now, Ingram Stock is not too volatile. Ingram Micro Holding holds Efficiency (Sharpe) Ratio of 0.0189, which attests that the entity had a 0.0189 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Ingram Micro Holding, which you can use to evaluate the volatility of the firm. Please check out Ingram Micro's Market Risk Adjusted Performance of 0.1467, downside deviation of 2.42, and Risk Adjusted Performance of 0.021 to validate if the risk estimate we provide is consistent with the expected return of 0.0484%.
Ingram Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Ingram |
Sharpe Ratio = 0.0189
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | INGM |
Estimated Market Risk
2.56 actual daily | 22 78% of assets are more volatile |
Expected Return
0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Ingram Micro is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ingram Micro by adding it to a well-diversified portfolio.
Ingram Micro Stock Price History Chart
There are several ways to analyze Ingram Stock price data. The simplest method is using a basic Ingram candlestick price chart, which shows Ingram Micro price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 5, 2025 | 24.67 |
Lowest Price | December 31, 2024 | 19.39 |
Ingram Micro February 25, 2025 Stock Price Synopsis
Various analyses of Ingram Micro's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ingram Stock. It can be used to describe the percentage change in the price of Ingram Micro from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ingram Stock.Ingram Micro Accumulation Distribution | 4,885 | |
Ingram Micro Price Daily Balance Of Power | (0.39) | |
Ingram Micro Price Rate Of Daily Change | 0.99 | |
Ingram Micro Price Action Indicator | (0.15) |
Ingram Micro February 25, 2025 Stock Price Analysis
Ingram Stock Price History Data
The price series of Ingram Micro for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 5.28 with a coefficient of variation of 6.99. Under current investment horizon, the daily prices are spread out with arithmetic mean of 22.02. The median price for the last 90 days is 22.65.Open | High | Low | Close | Volume | ||
02/25/2025 | 22.69 | 22.82 | 22.38 | 22.54 | 253,376 | |
02/24/2025 | 23.38 | 23.38 | 22.57 | 22.71 | 239,000 | |
02/21/2025 | 23.76 | 24.00 | 23.24 | 23.31 | 183,130 | |
02/20/2025 | 23.54 | 23.77 | 23.22 | 23.68 | 118,100 | |
02/19/2025 | 23.59 | 23.85 | 23.41 | 23.64 | 122,183 | |
02/18/2025 | 23.65 | 24.00 | 23.51 | 23.71 | 132,727 | |
02/14/2025 | 23.34 | 23.65 | 22.90 | 23.65 | 130,657 | |
02/13/2025 | 22.87 | 23.34 | 22.62 | 23.30 | 210,661 | |
02/12/2025 | 22.96 | 23.00 | 22.61 | 22.79 | 180,312 | |
02/11/2025 | 24.04 | 24.17 | 23.21 | 23.26 | 154,544 | |
02/10/2025 | 23.98 | 24.33 | 23.74 | 24.11 | 143,269 | |
02/07/2025 | 24.05 | 24.12 | 23.43 | 23.67 | 208,000 | |
02/06/2025 | 24.66 | 24.67 | 23.98 | 24.14 | 189,174 | |
02/05/2025 | 23.90 | 24.80 | 23.71 | 24.67 | 271,498 | |
02/04/2025 | 23.08 | 23.85 | 22.84 | 23.80 | 170,700 | |
02/03/2025 | 22.93 | 23.40 | 22.42 | 23.21 | 362,400 | |
01/31/2025 | 22.93 | 23.45 | 22.85 | 23.32 | 239,900 | |
01/30/2025 | 23.39 | 23.89 | 22.88 | 23.00 | 175,900 | |
01/29/2025 | 23.14 | 23.18 | 22.62 | 22.84 | 259,300 | |
01/28/2025 | 23.06 | 23.11 | 22.36 | 22.92 | 292,400 | |
01/27/2025 | 23.13 | 23.50 | 22.29 | 22.97 | 440,700 | |
01/24/2025 | 22.59 | 23.71 | 22.59 | 23.33 | 377,100 | |
01/23/2025 | 22.03 | 23.07 | 21.84 | 22.82 | 739,200 | |
01/22/2025 | 22.58 | 22.68 | 21.93 | 22.00 | 829,200 | |
01/21/2025 | 22.00 | 22.72 | 21.78 | 22.65 | 256,400 | |
01/17/2025 | 22.94 | 23.03 | 21.71 | 21.85 | 293,500 | |
01/16/2025 | 22.31 | 22.97 | 21.57 | 22.64 | 316,400 | |
01/15/2025 | 20.77 | 21.18 | 20.47 | 20.71 | 158,300 | |
01/14/2025 | 19.96 | 20.54 | 19.68 | 20.43 | 247,000 | |
01/13/2025 | 19.70 | 20.03 | 19.48 | 19.95 | 198,300 | |
01/10/2025 | 19.49 | 19.98 | 19.11 | 19.74 | 281,100 | |
01/08/2025 | 20.61 | 20.71 | 19.51 | 19.59 | 731,000 | |
01/07/2025 | 20.28 | 20.76 | 20.08 | 20.61 | 285,300 | |
01/06/2025 | 20.09 | 20.60 | 19.96 | 20.25 | 329,800 | |
01/03/2025 | 19.86 | 20.05 | 19.49 | 19.79 | 560,500 | |
01/02/2025 | 19.49 | 20.03 | 19.35 | 19.80 | 880,000 | |
12/31/2024 | 19.64 | 19.71 | 19.05 | 19.39 | 385,300 | |
12/30/2024 | 19.37 | 20.02 | 18.90 | 19.59 | 367,000 | |
12/27/2024 | 20.24 | 20.24 | 19.11 | 19.59 | 408,800 | |
12/26/2024 | 20.32 | 20.93 | 20.20 | 20.39 | 291,100 | |
12/24/2024 | 20.13 | 20.80 | 20.13 | 20.43 | 157,000 | |
12/23/2024 | 19.88 | 20.50 | 19.51 | 20.24 | 270,000 | |
12/20/2024 | 20.00 | 20.50 | 19.29 | 19.88 | 1,271,500 | |
12/19/2024 | 19.75 | 20.27 | 19.19 | 19.79 | 319,800 | |
12/18/2024 | 20.73 | 21.34 | 19.19 | 19.74 | 383,800 | |
12/17/2024 | 21.00 | 21.35 | 20.61 | 20.94 | 254,000 | |
12/16/2024 | 21.01 | 21.70 | 20.83 | 21.05 | 251,900 | |
12/13/2024 | 21.60 | 21.77 | 21.04 | 21.10 | 277,500 | |
12/12/2024 | 21.95 | 22.29 | 21.54 | 21.60 | 209,200 | |
12/11/2024 | 21.71 | 22.46 | 21.50 | 22.12 | 315,000 | |
12/10/2024 | 22.56 | 22.63 | 21.61 | 21.70 | 268,200 | |
12/09/2024 | 22.90 | 23.24 | 22.30 | 22.47 | 210,400 | |
12/06/2024 | 23.18 | 23.46 | 22.71 | 22.90 | 215,200 | |
12/05/2024 | 22.71 | 23.13 | 22.37 | 23.02 | 195,000 | |
12/04/2024 | 23.45 | 23.60 | 22.69 | 22.78 | 449,100 | |
12/03/2024 | 23.14 | 23.50 | 22.60 | 23.10 | 156,200 | |
12/02/2024 | 23.70 | 23.85 | 22.81 | 23.31 | 251,900 | |
11/29/2024 | 22.56 | 24.25 | 22.56 | 23.82 | 393,600 | |
11/27/2024 | 21.51 | 22.57 | 21.51 | 22.53 | 882,400 | |
11/26/2024 | 21.83 | 22.08 | 21.58 | 21.82 | 349,000 | |
11/25/2024 | 21.91 | 22.31 | 21.38 | 22.16 | 281,400 |
About Ingram Micro Stock history
Ingram Micro investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ingram is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ingram Micro Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ingram Micro stock prices may prove useful in developing a viable investing in Ingram Micro
Ingram Micro Stock Technical Analysis
Ingram Micro technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETFs Now
ETFsFind actively traded Exchange Traded Funds (ETF) from around the world |
All Next | Launch Module |
Ingram Micro Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ingram Micro's price direction in advance. Along with the technical and fundamental analysis of Ingram Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ingram to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.021 | |||
Jensen Alpha | 0.037 | |||
Total Risk Alpha | 0.0212 | |||
Sortino Ratio | 0.0138 | |||
Treynor Ratio | 0.1367 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Ingram Micro Holding. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in price. You can also try the AI Portfolio Architect module to use AI to generate optimal portfolios and find profitable investment opportunities.
Is Wholesale space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Ingram Micro. If investors know Ingram will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Ingram Micro listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Ingram Micro Holding is measured differently than its book value, which is the value of Ingram that is recorded on the company's balance sheet. Investors also form their own opinion of Ingram Micro's value that differs from its market value or its book value, called intrinsic value, which is Ingram Micro's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Ingram Micro's market value can be influenced by many factors that don't directly affect Ingram Micro's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Ingram Micro's value and its price as these two are different measures arrived at by different means. Investors typically determine if Ingram Micro is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Ingram Micro's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.