Ingram Micro Holding Stock Price History

INGM Stock   22.54  0.17  0.75%   
If you're considering investing in Ingram Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ingram Micro stands at 22.54, as last reported on the 25th of February, with the highest price reaching 22.82 and the lowest price hitting 22.38 during the day. As of now, Ingram Stock is not too volatile. Ingram Micro Holding holds Efficiency (Sharpe) Ratio of 0.0189, which attests that the entity had a 0.0189 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Ingram Micro Holding, which you can use to evaluate the volatility of the firm. Please check out Ingram Micro's Market Risk Adjusted Performance of 0.1467, downside deviation of 2.42, and Risk Adjusted Performance of 0.021 to validate if the risk estimate we provide is consistent with the expected return of 0.0484%.
  
Ingram Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0189

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsINGM

Estimated Market Risk

 2.56
  actual daily
22
78% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Ingram Micro is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ingram Micro by adding it to a well-diversified portfolio.

Ingram Micro Stock Price History Chart

There are several ways to analyze Ingram Stock price data. The simplest method is using a basic Ingram candlestick price chart, which shows Ingram Micro price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 5, 202524.67
Lowest PriceDecember 31, 202419.39

Ingram Micro February 25, 2025 Stock Price Synopsis

Various analyses of Ingram Micro's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ingram Stock. It can be used to describe the percentage change in the price of Ingram Micro from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ingram Stock.
Ingram Micro Accumulation Distribution 4,885 
Ingram Micro Price Daily Balance Of Power(0.39)
Ingram Micro Price Rate Of Daily Change 0.99 
Ingram Micro Price Action Indicator(0.15)

Ingram Micro February 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ingram Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ingram Micro intraday prices and daily technical indicators to check the level of noise trading in Ingram Stock and then apply it to test your longer-term investment strategies against Ingram.

Ingram Stock Price History Data

The price series of Ingram Micro for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 5.28 with a coefficient of variation of 6.99. Under current investment horizon, the daily prices are spread out with arithmetic mean of 22.02. The median price for the last 90 days is 22.65.
OpenHighLowCloseVolume
02/25/2025 22.69  22.82  22.38  22.54  253,376 
02/24/2025 23.38  23.38  22.57  22.71  239,000 
02/21/2025 23.76  24.00  23.24  23.31  183,130 
02/20/2025 23.54  23.77  23.22  23.68  118,100 
02/19/2025 23.59  23.85  23.41  23.64  122,183 
02/18/2025 23.65  24.00  23.51  23.71  132,727 
02/14/2025 23.34  23.65  22.90  23.65  130,657 
02/13/2025 22.87  23.34  22.62  23.30  210,661 
02/12/2025 22.96  23.00  22.61  22.79  180,312 
02/11/2025 24.04  24.17  23.21  23.26  154,544 
02/10/2025 23.98  24.33  23.74  24.11  143,269 
02/07/2025 24.05  24.12  23.43  23.67  208,000 
02/06/2025 24.66  24.67  23.98  24.14  189,174 
02/05/2025 23.90  24.80  23.71  24.67  271,498 
02/04/2025 23.08  23.85  22.84  23.80  170,700 
02/03/2025 22.93  23.40  22.42  23.21  362,400 
01/31/2025 22.93  23.45  22.85  23.32  239,900 
01/30/2025 23.39  23.89  22.88  23.00  175,900 
01/29/2025 23.14  23.18  22.62  22.84  259,300 
01/28/2025 23.06  23.11  22.36  22.92  292,400 
01/27/2025 23.13  23.50  22.29  22.97  440,700 
01/24/2025 22.59  23.71  22.59  23.33  377,100 
01/23/2025 22.03  23.07  21.84  22.82  739,200 
01/22/2025 22.58  22.68  21.93  22.00  829,200 
01/21/2025 22.00  22.72  21.78  22.65  256,400 
01/17/2025 22.94  23.03  21.71  21.85  293,500 
01/16/2025 22.31  22.97  21.57  22.64  316,400 
01/15/2025 20.77  21.18  20.47  20.71  158,300 
01/14/2025 19.96  20.54  19.68  20.43  247,000 
01/13/2025 19.70  20.03  19.48  19.95  198,300 
01/10/2025 19.49  19.98  19.11  19.74  281,100 
01/08/2025 20.61  20.71  19.51  19.59  731,000 
01/07/2025 20.28  20.76  20.08  20.61  285,300 
01/06/2025 20.09  20.60  19.96  20.25  329,800 
01/03/2025 19.86  20.05  19.49  19.79  560,500 
01/02/2025 19.49  20.03  19.35  19.80  880,000 
12/31/2024 19.64  19.71  19.05  19.39  385,300 
12/30/2024 19.37  20.02  18.90  19.59  367,000 
12/27/2024 20.24  20.24  19.11  19.59  408,800 
12/26/2024 20.32  20.93  20.20  20.39  291,100 
12/24/2024 20.13  20.80  20.13  20.43  157,000 
12/23/2024 19.88  20.50  19.51  20.24  270,000 
12/20/2024 20.00  20.50  19.29  19.88  1,271,500 
12/19/2024 19.75  20.27  19.19  19.79  319,800 
12/18/2024 20.73  21.34  19.19  19.74  383,800 
12/17/2024 21.00  21.35  20.61  20.94  254,000 
12/16/2024 21.01  21.70  20.83  21.05  251,900 
12/13/2024 21.60  21.77  21.04  21.10  277,500 
12/12/2024 21.95  22.29  21.54  21.60  209,200 
12/11/2024 21.71  22.46  21.50  22.12  315,000 
12/10/2024 22.56  22.63  21.61  21.70  268,200 
12/09/2024 22.90  23.24  22.30  22.47  210,400 
12/06/2024 23.18  23.46  22.71  22.90  215,200 
12/05/2024 22.71  23.13  22.37  23.02  195,000 
12/04/2024 23.45  23.60  22.69  22.78  449,100 
12/03/2024 23.14  23.50  22.60  23.10  156,200 
12/02/2024 23.70  23.85  22.81  23.31  251,900 
11/29/2024 22.56  24.25  22.56  23.82  393,600 
11/27/2024 21.51  22.57  21.51  22.53  882,400 
11/26/2024 21.83  22.08  21.58  21.82  349,000 
11/25/2024 21.91  22.31  21.38  22.16  281,400 

About Ingram Micro Stock history

Ingram Micro investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ingram is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ingram Micro Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ingram Micro stock prices may prove useful in developing a viable investing in Ingram Micro

Ingram Micro Stock Technical Analysis

Ingram Micro technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ingram Micro technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ingram Micro trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

Ingram Micro Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ingram Micro's price direction in advance. Along with the technical and fundamental analysis of Ingram Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ingram to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Ingram Micro Holding is a strong investment it is important to analyze Ingram Micro's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Ingram Micro's future performance. For an informed investment choice regarding Ingram Stock, refer to the following important reports:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Ingram Micro Holding. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in price.
You can also try the AI Portfolio Architect module to use AI to generate optimal portfolios and find profitable investment opportunities.
Is Wholesale space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Ingram Micro. If investors know Ingram will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Ingram Micro listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Ingram Micro Holding is measured differently than its book value, which is the value of Ingram that is recorded on the company's balance sheet. Investors also form their own opinion of Ingram Micro's value that differs from its market value or its book value, called intrinsic value, which is Ingram Micro's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Ingram Micro's market value can be influenced by many factors that don't directly affect Ingram Micro's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Ingram Micro's value and its price as these two are different measures arrived at by different means. Investors typically determine if Ingram Micro is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Ingram Micro's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.