Ingles Markets Incorporated Stock Price History

IMKTA Stock  USD 61.70  0.10  0.16%   
If you're considering investing in Ingles Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ingles Markets stands at 61.70, as last reported on the 24th of March, with the highest price reaching 62.18 and the lowest price hitting 61.16 during the day. Ingles Markets holds Efficiency (Sharpe) Ratio of -0.057, which attests that the entity had a -0.057 % return per unit of risk over the last 3 months. Ingles Markets exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Ingles Markets' Risk Adjusted Performance of (0.05), market risk adjusted performance of (0.55), and Standard Deviation of 1.47 to validate the risk estimate we provide.
  
Ingles Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.057

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIMKTA

Estimated Market Risk

 1.47
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ingles Markets is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ingles Markets by adding Ingles Markets to a well-diversified portfolio.

Ingles Markets Stock Price History Chart

There are several ways to analyze Ingles Stock price data. The simplest method is using a basic Ingles candlestick price chart, which shows Ingles Markets price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 5, 202567.47
Lowest PriceMarch 5, 202559.95

Ingles Markets March 24, 2025 Stock Price Synopsis

Various analyses of Ingles Markets' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ingles Stock. It can be used to describe the percentage change in the price of Ingles Markets from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ingles Stock.
Ingles Markets Price Rate Of Daily Change 1.00 
Ingles Markets Price Action Indicator 0.08 
Ingles Markets Accumulation Distribution 1,151 
Ingles Markets Price Daily Balance Of Power 0.10 

Ingles Markets March 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ingles Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ingles Markets intraday prices and daily technical indicators to check the level of noise trading in Ingles Stock and then apply it to test your longer-term investment strategies against Ingles.

Ingles Stock Price History Data

The price series of Ingles Markets for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 7.52 with a coefficient of variation of 2.83. Under current investment horizon, the daily prices are spread out with arithmetic mean of 63.89. The median price for the last 90 days is 64.03. The company completed dividends distribution on 2025-01-10.
OpenHighLowCloseVolume
03/24/2025 61.66  62.18  61.16  61.70  70,144 
03/21/2025 62.59  62.63  60.95  61.60  289,180 
03/20/2025 61.84  63.32  61.77  63.01  85,331 
03/19/2025 62.35  63.42  62.08  62.89  84,109 
03/18/2025 62.38  62.75  61.72  62.31  89,927 
03/17/2025 61.49  63.08  61.43  62.56  119,242 
03/14/2025 61.76  62.16  61.36  61.59  144,438 
03/13/2025 61.68  62.43  61.01  61.78  79,078 
03/12/2025 62.49  62.49  61.11  61.32  107,565 
03/11/2025 64.17  64.17  62.20  62.57  122,144 
03/10/2025 62.73  64.87  62.73  63.99  173,047 
03/07/2025 61.07  63.90  60.87  62.86  121,022 
03/06/2025 59.61  61.69  59.61  61.51  103,783 
03/05/2025 60.11  61.25  58.92  59.95  104,440 
03/04/2025 60.28  61.10  59.83  60.24  142,216 
03/03/2025 62.45  62.89  60.23  60.61  134,286 
02/28/2025 62.23  62.75  60.68  61.44  170,215 
02/27/2025 64.00  64.14  61.88  61.89  105,189 
02/26/2025 64.38  65.04  63.61  64.00  154,356 
02/25/2025 64.17  65.54  64.00  64.72  111,425 
02/24/2025 64.36  64.68  63.63  64.14  158,033 
02/21/2025 64.90  64.90  63.10  64.03  200,097 
02/20/2025 64.21  64.66  63.77  64.41  92,263 
02/19/2025 64.41  65.05  64.23  64.71  88,368 
02/18/2025 65.58  65.99  64.41  64.57  103,896 
02/14/2025 64.85  65.88  64.36  65.56  120,756 
02/13/2025 64.11  64.98  63.73  64.75  90,737 
02/12/2025 64.68  65.98  63.98  64.24  130,703 
02/11/2025 64.53  65.64  64.08  65.58  113,316 
02/10/2025 64.52  65.17  63.68  64.48  125,357 
02/07/2025 66.15  66.84  61.05  64.46  169,867 
02/06/2025 67.84  70.44  66.42  66.47  91,567 
02/05/2025 66.94  67.69  66.71  67.47  70,220 
02/04/2025 66.09  66.95  65.76  66.91  92,405 
02/03/2025 65.08  66.72  64.98  66.09  91,197 
01/31/2025 66.55  67.43  66.18  66.22  102,876 
01/30/2025 66.35  68.09  66.35  67.01  122,008 
01/29/2025 66.16  67.48  65.81  67.28  76,505 
01/28/2025 66.71  67.05  65.99  66.17  118,465 
01/27/2025 65.85  67.99  65.84  66.84  116,415 
01/24/2025 64.06  65.89  64.00  65.63  81,656 
01/23/2025 62.95  64.41  62.95  64.26  111,192 
01/22/2025 64.14  64.14  62.39  63.26  125,314 
01/21/2025 63.37  64.73  63.37  64.43  120,610 
01/17/2025 64.77  64.77  63.01  63.07  103,594 
01/16/2025 63.66  64.72  63.08  64.30  104,788 
01/15/2025 64.58  64.58  63.54  63.78  87,829 
01/14/2025 64.34  64.46  63.32  63.79  95,814 
01/13/2025 62.30  64.36  62.07  64.21  114,528 
01/10/2025 63.23  63.64  62.20  62.38  135,702 
01/08/2025 62.80  63.86  61.97  63.82  103,591 
01/07/2025 63.20  63.69  62.33  63.18  119,323 
01/06/2025 64.09  64.30  62.87  63.19  128,265 
01/03/2025 64.15  64.71  63.15  63.93  155,824 
01/02/2025 64.69  65.03  63.75  64.11  180,916 
12/31/2024 63.58  64.58  63.29  64.27  114,125 
12/30/2024 65.31  65.31  62.71  63.54  252,594 
12/27/2024 65.32  66.34  64.98  65.15  154,620 
12/26/2024 64.98  66.14  64.44  66.08  83,937 
12/24/2024 64.42  65.38  64.08  65.36  68,486 
12/23/2024 65.72  65.93  64.26  64.43  143,980 

About Ingles Markets Stock history

Ingles Markets investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ingles is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ingles Markets will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ingles Markets stock prices may prove useful in developing a viable investing in Ingles Markets
Ingles Markets, Incorporated operates a chain of supermarkets in the southeast United States. Ingles Markets, Incorporated was founded in 1963 and is headquartered in Asheville, North Carolina. Ingles Markets operates under Grocery Stores classification in the United States and is traded on NASDAQ Exchange. It employs 10920 people.

Ingles Markets Stock Technical Analysis

Ingles Markets technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ingles Markets technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ingles Markets trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

Ingles Markets Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ingles Markets' price direction in advance. Along with the technical and fundamental analysis of Ingles Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ingles to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Ingles Stock analysis

When running Ingles Markets' price analysis, check to measure Ingles Markets' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ingles Markets is operating at the current time. Most of Ingles Markets' value examination focuses on studying past and present price action to predict the probability of Ingles Markets' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ingles Markets' price. Additionally, you may evaluate how the addition of Ingles Markets to your portfolios can decrease your overall portfolio volatility.
Global Correlations
Find global opportunities by holding instruments from different markets
Transaction History
View history of all your transactions and understand their impact on performance
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years