Ing Group Nv Stock Price History
| ING Stock | USD 20.28 0.02 0.1% |
Below is the normalized historical share price chart for ING Group NV extending back to May 18, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ING Group stands at 20.28, as last reported on the 18th of March 2025, with the highest price reaching 20.33 and the lowest price hitting 20.17 during the day.
If you're considering investing in ING Stock, it is important to understand the factors that can impact its price. ING Group appears to be very steady, given 3 months investment horizon. ING Group NV holds Efficiency (Sharpe) Ratio of 0.33, which attests that the entity had a 0.33 % return per unit of risk over the last 3 months. By examining ING Group's technical indicators, you can evaluate if the expected return of 0.53% is justified by implied risk. Please utilize ING Group's Market Risk Adjusted Performance of 0.549, semi deviation of 0.9885, and Risk Adjusted Performance of 0.2195 to validate if our risk estimates are consistent with your expectations.
At this time, ING Group's Common Stock is most likely to decrease significantly in the upcoming years. The ING Group's current Other Stockholder Equity is estimated to increase to about 52.8 B, while Treasury Stock is projected to decrease to (1.9 B). . At this time, ING Group's Price Fair Value is most likely to increase slightly in the upcoming years. ING Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 18th of November 1996 | 200 Day MA 17.1279 | 50 Day MA 17.2128 | Beta 1.558 |
ING |
Sharpe Ratio = 0.3293
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ING | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.62 actual daily | 14 86% of assets are more volatile |
Expected Return
| 0.53 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
| 0.33 actual daily | 25 75% of assets perform better |
Based on monthly moving average ING Group is performing at about 25% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ING Group by adding it to a well-diversified portfolio.
Price Book 1.1291 | Price Sales 3.0834 | Shares Float 3.1 B | Dividend Share 1.06 | Wall Street Target Price 19.4 |
ING Group Stock Price History Chart
There are several ways to analyze ING Stock price data. The simplest method is using a basic ING candlestick price chart, which shows ING Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 7, 2025 | 20.74 |
| Lowest Price | December 18, 2024 | 14.93 |
ING Group March 18, 2025 Stock Price Synopsis
Various analyses of ING Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ING Stock. It can be used to describe the percentage change in the price of ING Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ING Stock.| ING Group Price Rate Of Daily Change | 1.00 | |
| ING Group Accumulation Distribution | 16,537 | |
| ING Group Price Daily Balance Of Power | 0.13 | |
| ING Group Price Action Indicator | 0.04 |
ING Group March 18, 2025 Stock Price Analysis
ING Stock Price History Data
The price series of ING Group for the period between Wed, Dec 18, 2024 and Tue, Mar 18, 2025 has a statistical range of 5.81 with a coefficient of variation of 8.74. Under current investment horizon, the daily prices are spread out with arithmetic mean of 16.75. The median price for the last 90 days is 16.57. The company completed 2:1 stock split on 13th of July 2001. ING Group NV completed dividends distribution on 2025-01-13.| Open | High | Low | Close | Volume | ||
| 03/17/2025 | 20.17 | 20.33 | 20.17 | 20.28 | 2,101,262 | |
| 03/14/2025 | 20.08 | 20.29 | 20.07 | 20.26 | 2,534,129 | |
| 03/13/2025 | 19.88 | 19.97 | 19.77 | 19.78 | 1,869,828 | |
| 03/12/2025 | 20.06 | 20.12 | 19.93 | 19.96 | 2,772,179 | |
| 03/11/2025 | 19.90 | 20.04 | 19.68 | 19.88 | 5,480,722 | |
| 03/10/2025 | 19.96 | 20.18 | 19.78 | 19.96 | 5,463,530 | |
| 03/07/2025 | 20.41 | 20.79 | 20.34 | 20.74 | 7,108,351 | |
| 03/06/2025 | 20.06 | 20.32 | 19.89 | 20.00 | 6,235,901 | |
| 03/05/2025 | 19.22 | 19.50 | 19.14 | 19.46 | 6,705,808 | |
| 03/04/2025 | 18.14 | 18.65 | 17.93 | 18.46 | 7,134,431 | |
| 03/03/2025 | 18.64 | 18.74 | 18.26 | 18.38 | 4,799,057 | |
| 02/28/2025 | 17.69 | 17.81 | 17.57 | 17.73 | 3,430,091 | |
| 02/27/2025 | 17.66 | 17.80 | 17.63 | 17.69 | 2,827,341 | |
| 02/26/2025 | 17.56 | 17.80 | 17.53 | 17.64 | 2,824,697 | |
| 02/25/2025 | 17.61 | 17.63 | 17.41 | 17.49 | 3,531,283 | |
| 02/24/2025 | 17.21 | 17.29 | 17.08 | 17.15 | 2,665,226 | |
| 02/21/2025 | 17.24 | 17.32 | 17.08 | 17.12 | 2,152,286 | |
| 02/20/2025 | 17.20 | 17.27 | 17.11 | 17.22 | 2,682,623 | |
| 02/19/2025 | 17.13 | 17.16 | 16.97 | 17.03 | 2,751,501 | |
| 02/18/2025 | 17.34 | 17.47 | 17.31 | 17.43 | 3,109,596 | |
| 02/14/2025 | 17.15 | 17.25 | 17.10 | 17.11 | 2,622,010 | |
| 02/13/2025 | 16.76 | 16.89 | 16.70 | 16.82 | 2,662,884 | |
| 02/12/2025 | 16.75 | 16.91 | 16.71 | 16.84 | 2,564,057 | |
| 02/11/2025 | 16.48 | 16.63 | 16.44 | 16.60 | 2,117,608 | |
| 02/10/2025 | 16.30 | 16.36 | 16.27 | 16.32 | 1,929,638 | |
| 02/07/2025 | 16.55 | 16.61 | 16.40 | 16.42 | 2,165,233 | |
| 02/06/2025 | 16.30 | 16.51 | 16.22 | 16.47 | 4,087,675 | |
| 02/05/2025 | 16.65 | 16.67 | 16.55 | 16.63 | 1,935,123 | |
| 02/04/2025 | 16.53 | 16.69 | 16.51 | 16.65 | 1,974,984 | |
| 02/03/2025 | 16.11 | 16.36 | 16.04 | 16.25 | 3,876,415 | |
| 01/31/2025 | 16.69 | 16.76 | 16.54 | 16.57 | 2,569,888 | |
| 01/30/2025 | 16.82 | 16.89 | 16.68 | 16.79 | 2,301,957 | |
| 01/29/2025 | 16.69 | 16.89 | 16.67 | 16.74 | 2,970,601 | |
| 01/28/2025 | 16.71 | 16.75 | 16.60 | 16.68 | 2,561,963 | |
| 01/27/2025 | 16.86 | 16.91 | 16.75 | 16.84 | 2,351,994 | |
| 01/24/2025 | 16.76 | 16.84 | 16.75 | 16.75 | 1,817,861 | |
| 01/23/2025 | 16.58 | 16.79 | 16.57 | 16.73 | 2,334,532 | |
| 01/22/2025 | 16.45 | 16.45 | 16.35 | 16.36 | 2,492,681 | |
| 01/21/2025 | 16.63 | 16.74 | 16.59 | 16.73 | 2,498,575 | |
| 01/17/2025 | 16.34 | 16.48 | 16.27 | 16.31 | 2,804,922 | |
| 01/16/2025 | 16.38 | 16.49 | 16.33 | 16.45 | 2,789,928 | |
| 01/15/2025 | 16.30 | 16.34 | 16.20 | 16.32 | 3,141,042 | |
| 01/14/2025 | 16.00 | 16.13 | 15.94 | 16.12 | 1,999,550 | |
| 01/13/2025 | 15.73 | 15.90 | 15.71 | 15.90 | 2,976,988 | |
| 01/10/2025 | 15.56 | 15.62 | 15.36 | 15.38 | 2,636,720 | |
| 01/08/2025 | 15.47 | 15.63 | 15.42 | 15.61 | 2,905,412 | |
| 01/07/2025 | 15.81 | 15.81 | 15.65 | 15.71 | 3,328,353 | |
| 01/06/2025 | 15.62 | 15.82 | 15.61 | 15.65 | 3,057,155 | |
| 01/03/2025 | 15.41 | 15.48 | 15.31 | 15.48 | 1,692,795 | |
| 01/02/2025 | 15.41 | 15.44 | 15.30 | 15.34 | 2,385,276 | |
| 12/31/2024 | 15.52 | 15.60 | 15.44 | 15.50 | 1,420,123 | |
| 12/30/2024 | 15.46 | 15.52 | 15.39 | 15.49 | 2,133,626 | |
| 12/27/2024 | 15.39 | 15.49 | 15.39 | 15.46 | 1,981,114 | |
| 12/26/2024 | 15.49 | 15.56 | 15.43 | 15.51 | 1,379,591 | |
| 12/24/2024 | 15.26 | 15.45 | 15.26 | 15.45 | 808,207 | |
| 12/23/2024 | 15.11 | 15.26 | 15.06 | 15.25 | 2,331,021 | |
| 12/20/2024 | 14.98 | 15.24 | 14.96 | 15.15 | 3,276,922 | |
| 12/19/2024 | 15.33 | 15.37 | 15.22 | 15.24 | 3,379,012 | |
| 12/18/2024 | 15.25 | 15.36 | 14.92 | 14.93 | 3,131,464 | |
| 12/17/2024 | 15.22 | 15.28 | 15.15 | 15.17 | 1,936,973 | |
| 12/16/2024 | 15.28 | 15.40 | 15.25 | 15.35 | 1,811,252 |
About ING Group Stock history
ING Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ING is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ING Group NV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ING Group stock prices may prove useful in developing a viable investing in ING Group
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 3.2 B | 3.3 B | |
| Net Income Applicable To Common Shares | 3.3 B | 4.6 B |
ING Group Stock Technical Analysis
ING Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bonds Directory Now
Bonds DirectoryFind actively traded corporate debentures issued by US companies |
| All Next | Launch Module |
ING Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ING Group's price direction in advance. Along with the technical and fundamental analysis of ING Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ING to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2195 | |||
| Jensen Alpha | 0.4738 | |||
| Total Risk Alpha | 0.5993 | |||
| Sortino Ratio | 0.3492 | |||
| Treynor Ratio | 0.539 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for ING Stock analysis
When running ING Group's price analysis, check to measure ING Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ING Group is operating at the current time. Most of ING Group's value examination focuses on studying past and present price action to predict the probability of ING Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ING Group's price. Additionally, you may evaluate how the addition of ING Group to your portfolios can decrease your overall portfolio volatility.
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities |