Infusystems Holdings Stock Price History
| INFU Stock | USD 5.83 0.18 3.19% |
Below is the normalized historical share price chart for InfuSystems Holdings extending back to June 16, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of InfuSystems Holdings stands at 5.83, as last reported on the 21st of March, with the highest price reaching 5.84 and the lowest price hitting 5.56 during the day.
If you're considering investing in InfuSystems Stock, it is important to understand the factors that can impact its price. InfuSystems Holdings holds Efficiency (Sharpe) Ratio of -0.15, which attests that the entity had a -0.15 % return per unit of risk over the last 3 months. InfuSystems Holdings exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out InfuSystems Holdings' Market Risk Adjusted Performance of 143.93, standard deviation of 3.42, and Risk Adjusted Performance of (0.16) to validate the risk estimate we provide.
At this time, InfuSystems Holdings' Common Stock Shares Outstanding is comparatively stable compared to the past year. Stock Based Compensation To Revenue is likely to gain to 0.04 in 2025, whereas Total Stockholder Equity is likely to drop slightly above 38.9 M in 2025. . At this time, InfuSystems Holdings' Price Fair Value is comparatively stable compared to the past year. InfuSystems Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 27th of December 2007 | 200 Day MA 7.2338 | 50 Day MA 7.517 | Beta 1.759 |
InfuSystems |
Sharpe Ratio = -0.1497
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | INFU |
Estimated Market Risk
| 3.34 actual daily | 29 71% of assets are more volatile |
Expected Return
| -0.5 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.15 actual daily | 0 Most of other assets perform better |
Based on monthly moving average InfuSystems Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of InfuSystems Holdings by adding InfuSystems Holdings to a well-diversified portfolio.
Price Book 2.0889 | Enterprise Value Ebitda 7.6581 | Price Sales 0.8802 | Shares Float 18.2 M | Wall Street Target Price 14.125 |
InfuSystems Holdings Stock Price History Chart
There are several ways to analyze InfuSystems Stock price data. The simplest method is using a basic InfuSystems candlestick price chart, which shows InfuSystems Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 18, 2025 | 8.79 |
| Lowest Price | March 13, 2025 | 5.46 |
InfuSystems Holdings March 21, 2025 Stock Price Synopsis
Various analyses of InfuSystems Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell InfuSystems Stock. It can be used to describe the percentage change in the price of InfuSystems Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of InfuSystems Stock.| InfuSystems Holdings Price Rate Of Daily Change | 1.03 | |
| InfuSystems Holdings Price Daily Balance Of Power | 0.64 | |
| InfuSystems Holdings Accumulation Distribution | 10,838 | |
| InfuSystems Holdings Price Action Indicator | 0.22 |
InfuSystems Holdings March 21, 2025 Stock Price Analysis
InfuSystems Stock Price History Data
The price series of InfuSystems Holdings for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 3.7 with a coefficient of variation of 12.45. Under current investment horizon, the daily prices are spread out with arithmetic mean of 7.74. The median price for the last 90 days is 8.08.| Open | High | Low | Close | Volume | ||
| 03/21/2025 | 5.57 | 5.84 | 5.56 | 5.83 | 226,043 | |
| 03/20/2025 | 5.69 | 5.78 | 5.55 | 5.65 | 65,303 | |
| 03/19/2025 | 5.79 | 5.80 | 5.67 | 5.72 | 68,367 | |
| 03/18/2025 | 5.72 | 5.85 | 5.63 | 5.80 | 83,564 | |
| 03/17/2025 | 5.48 | 5.87 | 5.47 | 5.75 | 186,469 | |
| 03/14/2025 | 5.46 | 5.75 | 5.46 | 5.55 | 115,853 | |
| 03/13/2025 | 5.69 | 5.74 | 5.37 | 5.46 | 122,400 | |
| 03/12/2025 | 5.62 | 5.74 | 5.49 | 5.69 | 146,180 | |
| 03/11/2025 | 5.69 | 5.69 | 5.45 | 5.57 | 209,839 | |
| 03/10/2025 | 5.99 | 6.11 | 5.29 | 5.64 | 351,153 | |
| 03/07/2025 | 6.16 | 6.23 | 6.03 | 6.11 | 193,461 | |
| 03/06/2025 | 6.15 | 6.37 | 6.10 | 6.25 | 172,432 | |
| 03/05/2025 | 6.59 | 6.59 | 6.18 | 6.23 | 186,118 | |
| 03/04/2025 | 6.65 | 6.80 | 6.30 | 6.47 | 234,979 | |
| 03/03/2025 | 7.95 | 7.97 | 7.24 | 7.26 | 112,093 | |
| 02/28/2025 | 7.79 | 8.00 | 7.70 | 7.98 | 131,628 | |
| 02/27/2025 | 7.87 | 7.97 | 7.60 | 7.79 | 80,395 | |
| 02/26/2025 | 7.82 | 7.96 | 7.63 | 7.91 | 68,045 | |
| 02/25/2025 | 7.48 | 7.88 | 7.41 | 7.82 | 89,062 | |
| 02/24/2025 | 7.63 | 7.63 | 7.43 | 7.56 | 115,584 | |
| 02/21/2025 | 8.22 | 8.28 | 7.62 | 7.65 | 58,854 | |
| 02/20/2025 | 8.45 | 8.51 | 8.11 | 8.15 | 76,912 | |
| 02/19/2025 | 8.62 | 8.82 | 8.45 | 8.56 | 68,775 | |
| 02/18/2025 | 8.03 | 8.88 | 8.03 | 8.79 | 194,720 | |
| 02/14/2025 | 8.04 | 8.12 | 7.91 | 8.12 | 80,875 | |
| 02/13/2025 | 8.03 | 8.08 | 7.84 | 8.00 | 69,885 | |
| 02/12/2025 | 8.02 | 8.12 | 7.93 | 8.03 | 58,081 | |
| 02/11/2025 | 8.08 | 8.33 | 7.97 | 8.19 | 465,267 | |
| 02/10/2025 | 7.92 | 8.16 | 7.77 | 8.12 | 145,503 | |
| 02/07/2025 | 8.00 | 8.05 | 7.73 | 7.82 | 58,267 | |
| 02/06/2025 | 8.22 | 8.29 | 8.00 | 8.05 | 58,027 | |
| 02/05/2025 | 8.11 | 8.31 | 8.08 | 8.19 | 99,614 | |
| 02/04/2025 | 8.08 | 8.18 | 8.02 | 8.14 | 81,406 | |
| 02/03/2025 | 8.11 | 8.22 | 7.97 | 8.09 | 132,080 | |
| 01/31/2025 | 8.24 | 8.24 | 8.04 | 8.09 | 102,729 | |
| 01/30/2025 | 8.38 | 8.38 | 7.99 | 8.15 | 77,929 | |
| 01/29/2025 | 8.39 | 8.56 | 8.20 | 8.31 | 100,909 | |
| 01/28/2025 | 8.25 | 8.38 | 8.13 | 8.35 | 108,222 | |
| 01/27/2025 | 8.21 | 8.40 | 8.14 | 8.27 | 114,149 | |
| 01/24/2025 | 8.11 | 8.22 | 7.96 | 8.12 | 153,968 | |
| 01/23/2025 | 7.98 | 8.25 | 7.98 | 8.07 | 185,601 | |
| 01/22/2025 | 8.20 | 8.20 | 8.01 | 8.04 | 71,947 | |
| 01/21/2025 | 8.00 | 8.31 | 8.00 | 8.23 | 128,258 | |
| 01/17/2025 | 8.05 | 8.05 | 7.86 | 7.98 | 51,590 | |
| 01/16/2025 | 8.10 | 8.15 | 7.96 | 8.04 | 44,801 | |
| 01/15/2025 | 8.00 | 8.11 | 7.93 | 8.10 | 66,776 | |
| 01/14/2025 | 7.82 | 8.07 | 7.68 | 7.87 | 79,503 | |
| 01/13/2025 | 7.56 | 8.00 | 7.56 | 7.91 | 67,715 | |
| 01/10/2025 | 7.73 | 7.73 | 7.42 | 7.54 | 61,166 | |
| 01/08/2025 | 7.94 | 8.08 | 7.86 | 7.92 | 27,464 | |
| 01/07/2025 | 8.31 | 8.40 | 7.93 | 8.08 | 42,497 | |
| 01/06/2025 | 8.15 | 8.42 | 8.15 | 8.32 | 84,994 | |
| 01/03/2025 | 8.16 | 8.36 | 8.08 | 8.21 | 47,538 | |
| 01/02/2025 | 8.45 | 8.80 | 8.03 | 8.08 | 81,317 | |
| 12/31/2024 | 8.09 | 8.49 | 8.05 | 8.45 | 43,294 | |
| 12/30/2024 | 8.05 | 8.23 | 7.84 | 8.00 | 50,963 | |
| 12/27/2024 | 8.17 | 8.21 | 7.90 | 8.14 | 53,623 | |
| 12/26/2024 | 8.21 | 8.23 | 8.02 | 8.16 | 47,196 | |
| 12/24/2024 | 8.16 | 8.35 | 8.07 | 8.21 | 67,136 | |
| 12/23/2024 | 8.31 | 8.68 | 8.06 | 8.15 | 65,025 | |
| 12/20/2024 | 7.83 | 8.45 | 7.83 | 8.31 | 127,699 |
About InfuSystems Holdings Stock history
InfuSystems Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for InfuSystems is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in InfuSystems Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing InfuSystems Holdings stock prices may prove useful in developing a viable investing in InfuSystems Holdings
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 21.7 M | 21.9 M | |
| Net Income Applicable To Common Shares | 20.7 K | 21.7 K |
InfuSystems Holdings Stock Technical Analysis
InfuSystems Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Investing Opportunities Now
Investing OpportunitiesBuild portfolios using our predefined set of ideas and optimize them against your investing preferences |
| All Next | Launch Module |
InfuSystems Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for InfuSystems Holdings' price direction in advance. Along with the technical and fundamental analysis of InfuSystems Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of InfuSystems to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.16) | |||
| Jensen Alpha | (0.66) | |||
| Total Risk Alpha | (0.38) | |||
| Treynor Ratio | 143.92 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for InfuSystems Stock Analysis
When running InfuSystems Holdings' price analysis, check to measure InfuSystems Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy InfuSystems Holdings is operating at the current time. Most of InfuSystems Holdings' value examination focuses on studying past and present price action to predict the probability of InfuSystems Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move InfuSystems Holdings' price. Additionally, you may evaluate how the addition of InfuSystems Holdings to your portfolios can decrease your overall portfolio volatility.