Infrared Cameras Holdings Stock Price History
MSAIW Stock | 0.05 0.02 24.05% |
If you're considering investing in Infrared Stock, it is important to understand the factors that can impact its price. As of today, the current price of Infrared Cameras stands at 0.05, as last reported on the 24th of March, with the highest price reaching 0.07 and the lowest price hitting 0.05 during the day. Infrared Cameras is out of control given 3 months investment horizon. Infrared Cameras Holdings holds Efficiency (Sharpe) Ratio of 0.13, which attests that the entity had a 0.13 % return per unit of risk over the last 3 months. We were able to collect and analyze data for thirty different technical indicators, which can help you to evaluate if expected returns of 2.75% are justified by taking the suggested risk. Use Infrared Cameras Holdings Downside Deviation of 17.05, market risk adjusted performance of 0.7389, and Risk Adjusted Performance of 0.1185 to evaluate company specific risk that cannot be diversified away.
At this time, Infrared Cameras' Common Stock Shares Outstanding is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to climb to about 15.6 M in 2025, whereas Total Stockholder Equity is likely to drop (253.3 K) in 2025. . Price To Sales Ratio is likely to drop to 3.97 in 2025. Price Earnings Ratio is likely to climb to -0.97 in 2025. Infrared Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Infrared |
Sharpe Ratio = 0.1275
Best Portfolio | Best Equity | |||
Good Returns | MSAIW | |||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
21.59 actual daily | 96 96% of assets are less volatile |
Expected Return
2.75 actual daily | 55 55% of assets have lower returns |
Risk-Adjusted Return
0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Infrared Cameras is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Infrared Cameras by adding it to a well-diversified portfolio.
Infrared Cameras Stock Price History Chart
There are several ways to analyze Infrared Stock price data. The simplest method is using a basic Infrared candlestick price chart, which shows Infrared Cameras price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 7, 2025 | 0.11 |
Lowest Price | December 13, 2024 | 0.0285 |
Infrared Cameras March 24, 2025 Stock Price Synopsis
Various analyses of Infrared Cameras' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Infrared Stock. It can be used to describe the percentage change in the price of Infrared Cameras from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Infrared Stock.Infrared Cameras Price Action Indicator | (0.02) | |
Infrared Cameras Price Rate Of Daily Change | 0.76 | |
Infrared Cameras Price Daily Balance Of Power | (1.06) |
Infrared Cameras March 24, 2025 Stock Price Analysis
Infrared Stock Price History Data
The price series of Infrared Cameras for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 0.08 with a coefficient of variation of 29.82. The daily prices for the period are spread out with arithmetic mean of 0.05. The median price for the last 90 days is 0.05.Open | High | Low | Close | Volume | ||
03/24/2025 | 0.07 | 0.07 | 0.05 | 0.05 | ||
03/21/2025 | 0.07 | 0.07 | 0.05 | 0.05 | 4,650 | |
03/20/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 2,340 | |
03/19/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1,730 | |
03/18/2025 | 0.06 | 0.08 | 0.06 | 0.06 | 60,595 | |
03/17/2025 | 0.05 | 0.06 | 0.04 | 0.06 | 3,668,672 | |
03/14/2025 | 0.03 | 0.04 | 0.03 | 0.04 | 9,513 | |
03/12/2025 | 0.04 | 0.04 | 0.03 | 0.03 | 45,600 | |
03/07/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1,765 | |
03/06/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 5,261 | |
03/05/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 500.00 | |
03/04/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 765.00 | |
03/03/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 400.00 | |
02/28/2025 | 0.06 | 0.06 | 0.04 | 0.04 | 15,096 | |
02/27/2025 | 0.05 | 0.06 | 0.05 | 0.06 | 1,415 | |
02/26/2025 | 0.05 | 0.06 | 0.05 | 0.05 | 6,023 | |
02/25/2025 | 0.05 | 0.06 | 0.05 | 0.06 | 5,976 | |
02/24/2025 | 0.06 | 0.06 | 0.05 | 0.06 | 21,930 | |
02/21/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 136.00 | |
02/20/2025 | 0.05 | 0.07 | 0.05 | 0.05 | 4,950 | |
02/19/2025 | 0.05 | 0.06 | 0.05 | 0.05 | 6,245 | |
02/18/2025 | 0.07 | 0.07 | 0.05 | 0.07 | 6,100 | |
02/14/2025 | 0.05 | 0.07 | 0.05 | 0.07 | 15,740 | |
02/12/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 8,700 | |
02/11/2025 | 0.07 | 0.07 | 0.05 | 0.05 | 1,600 | |
02/07/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 4,268 | |
02/06/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1,249 | |
02/05/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 301.00 | |
02/04/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 500.00 | |
02/03/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 11,858 | |
01/31/2025 | 0.06 | 0.07 | 0.06 | 0.06 | 7,577 | |
01/30/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 28,859 | |
01/29/2025 | 0.07 | 0.07 | 0.05 | 0.06 | 43,773 | |
01/28/2025 | 0.07 | 0.07 | 0.06 | 0.06 | 32,897 | |
01/27/2025 | 0.06 | 0.07 | 0.06 | 0.06 | 54,826 | |
01/24/2025 | 0.08 | 0.08 | 0.07 | 0.07 | 11,230 | |
01/23/2025 | 0.09 | 0.09 | 0.06 | 0.08 | 11,000 | |
01/22/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 25,100 | |
01/21/2025 | 0.07 | 0.07 | 0.06 | 0.07 | 22,303 | |
01/17/2025 | 0.07 | 0.08 | 0.07 | 0.07 | 12,566 | |
01/16/2025 | 0.05 | 0.07 | 0.05 | 0.07 | 24,610 | |
01/15/2025 | 0.07 | 0.07 | 0.04 | 0.05 | 140,426 | |
01/14/2025 | 0.07 | 0.07 | 0.06 | 0.06 | 25,342 | |
01/13/2025 | 0.07 | 0.07 | 0.06 | 0.07 | 90,156 | |
01/10/2025 | 0.05 | 0.07 | 0.05 | 0.07 | 120,007 | |
01/08/2025 | 0.10 | 0.10 | 0.04 | 0.05 | 650,420 | |
01/07/2025 | 0.12 | 0.13 | 0.08 | 0.11 | 536,855 | |
01/06/2025 | 0.05 | 0.06 | 0.04 | 0.05 | 175,895 | |
01/03/2025 | 0.04 | 0.05 | 0.03 | 0.04 | 7,232 | |
01/02/2025 | 0.05 | 0.05 | 0.04 | 0.04 | 91,145 | |
12/31/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 2,600 | |
12/30/2024 | 0.05 | 0.05 | 0.03 | 0.04 | 159,489 | |
12/26/2024 | 0.04 | 0.04 | 0.03 | 0.04 | 151,414 | |
12/24/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 836.00 | |
12/23/2024 | 0.04 | 0.04 | 0.03 | 0.04 | 4,065 | |
12/19/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 6,471 | |
12/18/2024 | 0.03 | 0.04 | 0.03 | 0.03 | 123,026 | |
12/17/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 15,001 | |
12/16/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 6.00 | |
12/13/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 6.00 | |
12/12/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 125.00 |
About Infrared Cameras Stock history
Infrared Cameras investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Infrared is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Infrared Cameras Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Infrared Cameras stock prices may prove useful in developing a viable investing in Infrared Cameras
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 5.6 M | 8 M |
Infrared Cameras Stock Technical Analysis
Infrared Cameras technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Volatility Analysis Now
Volatility AnalysisGet historical volatility and risk analysis based on latest market data |
All Next | Launch Module |
Infrared Cameras Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Infrared Cameras' price direction in advance. Along with the technical and fundamental analysis of Infrared Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Infrared to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1185 | |||
Jensen Alpha | 2.84 | |||
Total Risk Alpha | 4.21 | |||
Sortino Ratio | 0.1562 | |||
Treynor Ratio | 0.7289 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Infrared Stock Analysis
When running Infrared Cameras' price analysis, check to measure Infrared Cameras' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Infrared Cameras is operating at the current time. Most of Infrared Cameras' value examination focuses on studying past and present price action to predict the probability of Infrared Cameras' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Infrared Cameras' price. Additionally, you may evaluate how the addition of Infrared Cameras to your portfolios can decrease your overall portfolio volatility.