Infrared Cameras Holdings Stock Price History

MSAIW Stock   0.05  0.02  24.05%   
If you're considering investing in Infrared Stock, it is important to understand the factors that can impact its price. As of today, the current price of Infrared Cameras stands at 0.05, as last reported on the 24th of March, with the highest price reaching 0.07 and the lowest price hitting 0.05 during the day. Infrared Cameras is out of control given 3 months investment horizon. Infrared Cameras Holdings holds Efficiency (Sharpe) Ratio of 0.13, which attests that the entity had a 0.13 % return per unit of risk over the last 3 months. We were able to collect and analyze data for thirty different technical indicators, which can help you to evaluate if expected returns of 2.75% are justified by taking the suggested risk. Use Infrared Cameras Holdings Downside Deviation of 17.05, market risk adjusted performance of 0.7389, and Risk Adjusted Performance of 0.1185 to evaluate company specific risk that cannot be diversified away.
  
At this time, Infrared Cameras' Common Stock Shares Outstanding is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to climb to about 15.6 M in 2025, whereas Total Stockholder Equity is likely to drop (253.3 K) in 2025. . Price To Sales Ratio is likely to drop to 3.97 in 2025. Price Earnings Ratio is likely to climb to -0.97 in 2025. Infrared Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1275

Best PortfolioBest Equity
Good ReturnsMSAIW
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 21.59
  actual daily
96
96% of assets are less volatile

Expected Return

 2.75
  actual daily
55
55% of assets have lower returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Infrared Cameras is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Infrared Cameras by adding it to a well-diversified portfolio.
Book Value
0.513
Shares Float
10.1 M
Shares Short Prior Month
1.9 K
Shares Short
1.9 K
Revenue Per Share
0.415

Infrared Cameras Stock Price History Chart

There are several ways to analyze Infrared Stock price data. The simplest method is using a basic Infrared candlestick price chart, which shows Infrared Cameras price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 7, 20250.11
Lowest PriceDecember 13, 20240.0285

Infrared Cameras March 24, 2025 Stock Price Synopsis

Various analyses of Infrared Cameras' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Infrared Stock. It can be used to describe the percentage change in the price of Infrared Cameras from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Infrared Stock.
Infrared Cameras Price Action Indicator(0.02)
Infrared Cameras Price Rate Of Daily Change 0.76 
Infrared Cameras Price Daily Balance Of Power(1.06)

Infrared Cameras March 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Infrared Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Infrared Cameras intraday prices and daily technical indicators to check the level of noise trading in Infrared Stock and then apply it to test your longer-term investment strategies against Infrared.

Infrared Stock Price History Data

The price series of Infrared Cameras for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 0.08 with a coefficient of variation of 29.82. The daily prices for the period are spread out with arithmetic mean of 0.05. The median price for the last 90 days is 0.05.
OpenHighLowCloseVolume
03/24/2025
 0.07  0.07  0.05  0.05 
03/21/2025 0.07  0.07  0.05  0.05  4,650 
03/20/2025 0.07  0.07  0.07  0.07  2,340 
03/19/2025 0.06  0.06  0.06  0.06  1,730 
03/18/2025 0.06  0.08  0.06  0.06  60,595 
03/17/2025 0.05  0.06  0.04  0.06  3,668,672 
03/14/2025 0.03  0.04  0.03  0.04  9,513 
03/12/2025 0.04  0.04  0.03  0.03  45,600 
03/07/2025 0.04  0.04  0.04  0.04  1,765 
03/06/2025 0.04  0.04  0.04  0.04  5,261 
03/05/2025 0.05  0.05  0.05  0.05  500.00 
03/04/2025 0.04  0.04  0.04  0.04  765.00 
03/03/2025 0.05  0.05  0.05  0.05  400.00 
02/28/2025 0.06  0.06  0.04  0.04  15,096 
02/27/2025 0.05  0.06  0.05  0.06  1,415 
02/26/2025 0.05  0.06  0.05  0.05  6,023 
02/25/2025 0.05  0.06  0.05  0.06  5,976 
02/24/2025 0.06  0.06  0.05  0.06  21,930 
02/21/2025 0.06  0.06  0.06  0.06  136.00 
02/20/2025 0.05  0.07  0.05  0.05  4,950 
02/19/2025 0.05  0.06  0.05  0.05  6,245 
02/18/2025 0.07  0.07  0.05  0.07  6,100 
02/14/2025 0.05  0.07  0.05  0.07  15,740 
02/12/2025 0.06  0.06  0.06  0.06  8,700 
02/11/2025 0.07  0.07  0.05  0.05  1,600 
02/07/2025 0.05  0.05  0.05  0.05  4,268 
02/06/2025 0.05  0.05  0.05  0.05  1,249 
02/05/2025 0.06  0.06  0.06  0.06  301.00 
02/04/2025 0.06  0.06  0.06  0.06  500.00 
02/03/2025 0.06  0.06  0.06  0.06  11,858 
01/31/2025 0.06  0.07  0.06  0.06  7,577 
01/30/2025 0.06  0.06  0.06  0.06  28,859 
01/29/2025 0.07  0.07  0.05  0.06  43,773 
01/28/2025 0.07  0.07  0.06  0.06  32,897 
01/27/2025 0.06  0.07  0.06  0.06  54,826 
01/24/2025 0.08  0.08  0.07  0.07  11,230 
01/23/2025 0.09  0.09  0.06  0.08  11,000 
01/22/2025 0.07  0.07  0.07  0.07  25,100 
01/21/2025 0.07  0.07  0.06  0.07  22,303 
01/17/2025 0.07  0.08  0.07  0.07  12,566 
01/16/2025 0.05  0.07  0.05  0.07  24,610 
01/15/2025 0.07  0.07  0.04  0.05  140,426 
01/14/2025 0.07  0.07  0.06  0.06  25,342 
01/13/2025 0.07  0.07  0.06  0.07  90,156 
01/10/2025 0.05  0.07  0.05  0.07  120,007 
01/08/2025 0.10  0.10  0.04  0.05  650,420 
01/07/2025 0.12  0.13  0.08  0.11  536,855 
01/06/2025 0.05  0.06  0.04  0.05  175,895 
01/03/2025 0.04  0.05  0.03  0.04  7,232 
01/02/2025 0.05  0.05  0.04  0.04  91,145 
12/31/2024 0.04  0.04  0.04  0.04  2,600 
12/30/2024 0.05  0.05  0.03  0.04  159,489 
12/26/2024 0.04  0.04  0.03  0.04  151,414 
12/24/2024 0.04  0.04  0.04  0.04  836.00 
12/23/2024 0.04  0.04  0.03  0.04  4,065 
12/19/2024 0.03  0.03  0.03  0.03  6,471 
12/18/2024 0.03  0.04  0.03  0.03  123,026 
12/17/2024 0.03  0.03  0.03  0.03  15,001 
12/16/2024 0.03  0.03  0.03  0.03  6.00 
12/13/2024 0.03  0.03  0.03  0.03  6.00 
12/12/2024 0.04  0.04  0.04  0.04  125.00 

About Infrared Cameras Stock history

Infrared Cameras investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Infrared is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Infrared Cameras Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Infrared Cameras stock prices may prove useful in developing a viable investing in Infrared Cameras
Last ReportedProjected for Next Year
Common Stock Shares Outstanding5.6 MM

Infrared Cameras Stock Technical Analysis

Infrared Cameras technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Infrared Cameras technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Infrared Cameras trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

Infrared Cameras Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Infrared Cameras' price direction in advance. Along with the technical and fundamental analysis of Infrared Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Infrared to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Infrared Stock Analysis

When running Infrared Cameras' price analysis, check to measure Infrared Cameras' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Infrared Cameras is operating at the current time. Most of Infrared Cameras' value examination focuses on studying past and present price action to predict the probability of Infrared Cameras' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Infrared Cameras' price. Additionally, you may evaluate how the addition of Infrared Cameras to your portfolios can decrease your overall portfolio volatility.