Informatica Stock Price History

INFA Stock  USD 18.42  0.13  0.71%   
If you're considering investing in Informatica Stock, it is important to understand the factors that can impact its price. As of today, the current price of Informatica stands at 18.42, as last reported on the 17th of March 2025, with the highest price reaching 18.64 and the lowest price hitting 18.29 during the day. Informatica holds Efficiency (Sharpe) Ratio of -0.17, which attests that the entity had a -0.17 % return per unit of risk over the last 3 months. Informatica exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Informatica's Market Risk Adjusted Performance of (0.57), risk adjusted performance of (0.13), and Standard Deviation of 3.35 to validate the risk estimate we provide.
  
At present, Informatica's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Stock Based Compensation is expected to grow to about 270.2 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 312.9 M. . At present, Informatica's Price To Sales Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price Earnings Ratio is expected to grow to 827.34, whereas Price Earnings To Growth Ratio is projected to grow to (6.95). Informatica Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1734

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsINFA

Estimated Market Risk

 3.39
  actual daily
30
70% of assets are more volatile

Expected Return

 -0.59
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.17
  actual daily
0
Most of other assets perform better
Based on monthly moving average Informatica is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Informatica by adding Informatica to a well-diversified portfolio.
Price Book
2.3987
Enterprise Value Ebitda
18.205
Price Sales
3.3747
Shares Float
172.9 M
Wall Street Target Price
21.8529

Informatica Stock Price History Chart

There are several ways to analyze Informatica Stock price data. The simplest method is using a basic Informatica candlestick price chart, which shows Informatica price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 16, 202427.22
Lowest PriceMarch 13, 202517.39

Informatica March 17, 2025 Stock Price Synopsis

Various analyses of Informatica's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Informatica Stock. It can be used to describe the percentage change in the price of Informatica from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Informatica Stock.
Informatica Price Daily Balance Of Power 0.37 
Informatica Accumulation Distribution 22,734 
Informatica Price Rate Of Daily Change 1.01 
Informatica Price Action Indicator 0.02 

Informatica March 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Informatica Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Informatica intraday prices and daily technical indicators to check the level of noise trading in Informatica Stock and then apply it to test your longer-term investment strategies against Informatica.

Informatica Stock Price History Data

The price series of Informatica for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 9.83 with a coefficient of variation of 13.85. Under current investment horizon, the daily prices are spread out with arithmetic mean of 23.72. The median price for the last 90 days is 25.46. The company completed 2:1 stock split on December 14, 2000.
OpenHighLowCloseVolume
03/17/2025 18.46  18.64  18.29  18.42  1,210,725 
03/14/2025 17.64  18.45  17.64  18.29  2,652,981 
03/13/2025 17.85  17.92  17.31  17.39  1,708,457 
03/12/2025 18.50  18.75  17.82  18.00  2,603,881 
03/11/2025 17.99  18.56  17.86  18.32  4,326,148 
03/10/2025 18.13  18.46  17.66  17.89  3,249,732 
03/07/2025 18.37  18.58  17.83  18.53  2,505,213 
03/06/2025 18.91  19.10  18.27  18.30  2,289,933 
03/05/2025 18.50  19.16  18.50  19.04  1,656,144 
03/04/2025 18.32  19.15  18.31  18.67  1,651,094 
03/03/2025 19.42  19.42  18.45  18.60  2,024,837 
02/28/2025 19.25  19.49  19.04  19.16  3,057,728 
02/27/2025 19.50  19.81  19.19  19.32  2,285,572 
02/26/2025 19.06  19.58  19.06  19.31  2,672,528 
02/25/2025 19.30  19.45  18.84  19.20  2,331,245 
02/24/2025 19.61  19.67  18.77  19.30  3,077,471 
02/21/2025 20.22  20.29  19.27  19.29  2,708,498 
02/20/2025 20.00  20.24  19.47  19.83  3,132,333 
02/19/2025 20.09  20.44  19.60  19.92  4,251,645 
02/18/2025 19.69  20.48  19.56  20.38  11,265,340 
02/14/2025 16.67  19.90  16.37  19.75  27,949,931 
02/13/2025 26.25  26.38  24.64  25.17  5,043,920 
02/12/2025 25.29  26.16  24.78  26.10  2,120,147 
02/11/2025 25.98  26.22  25.46  25.71  1,179,065 
02/10/2025 25.65  26.25  25.41  25.95  1,042,380 
02/07/2025 25.85  26.25  25.43  25.45  867,827 
02/06/2025 26.06  26.20  25.59  25.81  929,632 
02/05/2025 25.85  26.23  25.52  26.04  967,535 
02/04/2025 25.80  26.08  25.57  25.92  768,697 
02/03/2025 24.95  25.84  24.69  25.58  1,384,559 
01/31/2025 25.80  26.23  25.57  25.68  889,739 
01/30/2025 25.53  25.95  25.25  25.64  870,339 
01/29/2025 25.64  25.76  25.20  25.65  814,645 
01/28/2025 25.08  26.25  24.92  25.77  1,539,793 
01/27/2025 24.21  25.44  24.20  24.96  1,270,622 
01/24/2025 24.83  25.30  24.73  24.76  656,232 
01/23/2025 24.75  25.06  24.48  24.72  1,022,308 
01/22/2025 25.02  25.23  24.84  24.93  841,520 
01/21/2025 24.59  25.04  24.49  24.86  927,355 
01/17/2025 24.73  24.88  24.37  24.38  1,197,716 
01/16/2025 24.40  24.67  24.35  24.53  1,184,380 
01/15/2025 25.14  25.45  24.40  24.42  873,086 
01/14/2025 24.24  24.75  24.11  24.69  1,584,446 
01/13/2025 25.00  25.21  24.12  24.16  1,899,994 
01/10/2025 25.25  25.72  25.00  25.02  1,156,120 
01/08/2025 25.81  26.16  25.43  25.61  700,585 
01/07/2025 26.43  26.74  25.73  25.94  1,068,147 
01/06/2025 26.58  27.00  26.11  26.24  1,537,968 
01/03/2025 25.53  26.60  25.29  26.50  1,453,026 
01/02/2025 26.30  26.40  25.27  25.46  1,124,896 
12/31/2024 26.10  26.43  25.86  25.93  1,285,512 
12/30/2024 25.89  26.08  25.62  25.94  962,404 
12/27/2024 26.89  26.91  25.96  26.22  796,327 
12/26/2024 26.74  27.16  26.65  26.98  1,407,405 
12/24/2024 26.62  26.93  26.50  26.93  374,433 
12/23/2024 26.72  27.05  26.28  26.60  1,351,681 
12/20/2024 26.00  27.04  25.92  26.86  2,577,953 
12/19/2024 26.60  26.81  25.84  26.13  2,113,596 
12/18/2024 26.98  27.16  25.84  26.07  2,602,727 
12/17/2024 27.29  27.34  26.85  27.04  2,104,463 
12/16/2024 26.73  27.31  26.50  27.22  3,445,000 

About Informatica Stock history

Informatica investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Informatica is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Informatica will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Informatica stock prices may prove useful in developing a viable investing in Informatica
Last ReportedProjected for Next Year
Common Stock Shares Outstanding313.5 M312.9 M
Net Loss-61.7 M-64.8 M

Informatica Quarterly Net Working Capital

896.8 Million

Informatica Stock Technical Analysis

Informatica technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Informatica technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Informatica trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

Informatica Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Informatica's price direction in advance. Along with the technical and fundamental analysis of Informatica Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Informatica to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Informatica Stock analysis

When running Informatica's price analysis, check to measure Informatica's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Informatica is operating at the current time. Most of Informatica's value examination focuses on studying past and present price action to predict the probability of Informatica's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Informatica's price. Additionally, you may evaluate how the addition of Informatica to your portfolios can decrease your overall portfolio volatility.
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation