Infobird Co Stock Price History

IFBD Stock  USD 1.64  0.05  3.14%   
If you're considering investing in Infobird Stock, it is important to understand the factors that can impact its price. As of today, the current price of Infobird stands at 1.64, as last reported on the 17th of March 2025, with the highest price reaching 1.73 and the lowest price hitting 1.64 during the day. Infobird holds Efficiency (Sharpe) Ratio of -0.0649, which attests that the entity had a -0.0649 % return per unit of risk over the last 3 months. Infobird exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Infobird's Risk Adjusted Performance of (0.10), standard deviation of 5.36, and Market Risk Adjusted Performance of (1.09) to validate the risk estimate we provide.
  
At present, Infobird's Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 69.6 M, whereas Common Stock is forecasted to decline to 14.20. . As of March 17, 2025, Price To Sales Ratio is expected to decline to 2.07. The current year's Price Earnings Ratio is expected to grow to -0.22. Infobird Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0649

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIFBD

Estimated Market Risk

 5.42
  actual daily
48
52% of assets are more volatile

Expected Return

 -0.35
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Infobird is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Infobird by adding Infobird to a well-diversified portfolio.
Price Book
0.0506
Enterprise Value Ebitda
(0.58)
Price Sales
10.5309
Shares Float
M
Earnings Share
(24.27)

Infobird Stock Price History Chart

There are several ways to analyze Infobird Stock price data. The simplest method is using a basic Infobird candlestick price chart, which shows Infobird price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 27, 20242.58
Lowest PriceMarch 4, 20251.4

Infobird March 17, 2025 Stock Price Synopsis

Various analyses of Infobird's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Infobird Stock. It can be used to describe the percentage change in the price of Infobird from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Infobird Stock.
Infobird Accumulation Distribution 69.35 
Infobird Price Daily Balance Of Power 0.56 
Infobird Price Action Indicator(0.02)
Infobird Price Rate Of Daily Change 1.03 

Infobird March 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Infobird Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Infobird intraday prices and daily technical indicators to check the level of noise trading in Infobird Stock and then apply it to test your longer-term investment strategies against Infobird.

Infobird Stock Price History Data

The price series of Infobird for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 1.33 with a coefficient of variation of 14.95. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.04. The median price for the last 90 days is 2.06. The company completed 1:8 stock split on 4th of March 2024.
OpenHighLowCloseVolume
03/17/2025 1.73  1.73  1.64  1.64  1,333 
03/14/2025 1.52  1.63  1.52  1.59  8,349 
03/13/2025 1.55  1.61  1.46  1.51  18,595 
03/12/2025 1.64  1.71  1.54  1.64  12,459 
03/11/2025 1.46  1.58  1.46  1.58  5,224 
03/10/2025 1.52  1.60  1.47  1.47  13,691 
03/07/2025 1.56  1.65  1.56  1.58  6,989 
03/06/2025 1.62  1.68  1.55  1.58  10,029 
03/05/2025 1.41  1.54  1.41  1.50  15,022 
03/04/2025 1.71  1.71  1.38  1.40  45,910 
03/03/2025 1.81  1.85  1.71  1.73  9,815 
02/28/2025 1.81  1.82  1.70  1.74  31,886 
02/27/2025 1.91  2.02  1.81  1.83  81,244 
02/26/2025 1.83  1.90  1.82  1.90  18,899 
02/25/2025 1.87  1.87  1.81  1.83  19,670 
02/24/2025 1.99  2.02  1.85  1.93  15,662 
02/21/2025 2.00  2.21  1.93  2.04  74,912 
02/20/2025 1.94  2.03  1.87  1.98  17,108 
02/19/2025 2.01  2.01  1.92  1.93  6,090 
02/18/2025 1.92  2.02  1.92  1.95  11,576 
02/14/2025 1.88  1.91  1.86  1.90  12,936 
02/13/2025 1.92  1.92  1.82  1.86  15,541 
02/12/2025 1.85  1.88  1.79  1.86  6,203 
02/11/2025 1.87  1.90  1.80  1.85  16,055 
02/10/2025 1.88  1.89  1.86  1.87  13,637 
02/07/2025 1.89  1.92  1.85  1.87  9,113 
02/06/2025 2.00  2.00  1.87  1.89  12,068 
02/05/2025 1.86  1.95  1.86  1.89  8,350 
02/04/2025 1.89  1.95  1.85  1.95  11,330 
02/03/2025 1.84  1.92  1.84  1.90  16,612 
01/31/2025 1.94  2.04  1.86  1.89  16,718 
01/30/2025 2.10  2.10  1.86  1.88  57,359 
01/29/2025 2.15  2.17  2.02  2.17  191,587 
01/28/2025 2.08  2.09  1.97  2.04  27,827 
01/27/2025 2.29  2.36  2.01  2.10  169,499 
01/24/2025 2.09  2.21  2.09  2.15  9,654 
01/23/2025 2.08  2.14  2.00  2.14  11,034 
01/22/2025 2.06  2.13  2.01  2.09  19,531 
01/21/2025 2.16  2.16  2.02  2.05  10,873 
01/17/2025 2.10  2.16  2.06  2.12  11,405 
01/16/2025 2.35  2.35  2.06  2.10  14,349 
01/15/2025 2.15  2.22  2.06  2.11  9,721 
01/14/2025 2.59  2.59  2.01  2.06  20,565 
01/13/2025 2.31  2.31  2.15  2.16  17,848 
01/10/2025 2.23  2.37  2.22  2.28  11,748 
01/08/2025 2.43  2.49  2.20  2.26  21,030 
01/07/2025 2.45  2.59  2.41  2.45  15,087 
01/06/2025 2.57  2.65  2.40  2.41  31,427 
01/03/2025 2.37  2.54  2.36  2.51  18,719 
01/02/2025 2.28  2.46  2.28  2.36  9,888 
12/31/2024 2.55  2.64  2.15  2.26  76,658 
12/30/2024 2.52  2.70  2.37  2.58  102,035 
12/27/2024 2.43  2.60  2.40  2.58  34,584 
12/26/2024 2.13  2.56  2.13  2.49  51,540 
12/24/2024 2.15  2.21  2.04  2.19  11,785 
12/23/2024 2.24  2.24  2.08  2.11  22,424 
12/20/2024 2.27  2.28  1.75  2.24  59,568 
12/19/2024 2.10  2.31  2.02  2.31  29,052 
12/18/2024 2.25  2.35  2.04  2.13  93,452 
12/17/2024 2.08  2.24  2.01  2.15  37,175 
12/16/2024 2.28  2.28  2.06  2.12  31,751 

About Infobird Stock history

Infobird investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Infobird is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Infobird will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Infobird stock prices may prove useful in developing a viable investing in Infobird
Last ReportedProjected for Next Year
Common Stock Shares Outstanding393.6 K763.3 K
Net Loss-13.7 M-13.1 M

Infobird Stock Technical Analysis

Infobird technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Infobird technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Infobird trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

Infobird Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Infobird's price direction in advance. Along with the technical and fundamental analysis of Infobird Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Infobird to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Infobird Stock analysis

When running Infobird's price analysis, check to measure Infobird's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Infobird is operating at the current time. Most of Infobird's value examination focuses on studying past and present price action to predict the probability of Infobird's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Infobird's price. Additionally, you may evaluate how the addition of Infobird to your portfolios can decrease your overall portfolio volatility.
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Money Managers
Screen money managers from public funds and ETFs managed around the world