Inflarx Nv Stock Price History
IFRX Stock | USD 2.33 0.22 8.63% |
Below is the normalized historical share price chart for InflaRx NV extending back to November 08, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of InflaRx NV stands at 2.33, as last reported on the 9th of January, with the highest price reaching 2.50 and the lowest price hitting 2.30 during the day.
If you're considering investing in InflaRx Stock, it is important to understand the factors that can impact its price. InflaRx NV appears to be risky, given 3 months investment horizon. InflaRx NV holds Efficiency (Sharpe) Ratio of 0.16, which attests that the entity had a 0.16% return per unit of risk over the last 3 months. By evaluating InflaRx NV's technical indicators, you can evaluate if the expected return of 0.85% is justified by implied risk. Please utilize InflaRx NV's Market Risk Adjusted Performance of 23.04, downside deviation of 3.84, and Risk Adjusted Performance of 0.1466 to validate if our risk estimates are consistent with your expectations.
At this time, InflaRx NV's Common Stock is fairly stable compared to the past year. Stock Based Compensation is likely to rise to about 4.8 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 86.6 M in 2025. . At this time, InflaRx NV's Price Book Value Ratio is fairly stable compared to the past year. Price To Book Ratio is likely to rise to 0.75 in 2025, whereas Price To Sales Ratio is likely to drop 788.01 in 2025. InflaRx Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 8th of November 2017 | 200 Day MA 1.6466 | 50 Day MA 2.0887 | Beta 1.576 |
InflaRx |
Sharpe Ratio = 0.1587
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | IFRX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
5.36 actual daily | 47 53% of assets are more volatile |
Expected Return
0.85 actual daily | 16 84% of assets have higher returns |
Risk-Adjusted Return
0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average InflaRx NV is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of InflaRx NV by adding it to a well-diversified portfolio.
Price Book 2.0034 | Enterprise Value Ebitda 0.5036 | Price Sales 1.4 K | Shares Float 48.8 M | Wall Street Target Price 8.0461 |
InflaRx NV Stock Price History Chart
There are several ways to analyze InflaRx Stock price data. The simplest method is using a basic InflaRx candlestick price chart, which shows InflaRx NV price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 30, 2024 | 2.64 |
Lowest Price | October 15, 2024 | 1.48 |
InflaRx NV January 9, 2025 Stock Price Synopsis
Various analyses of InflaRx NV's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell InflaRx Stock. It can be used to describe the percentage change in the price of InflaRx NV from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of InflaRx Stock.InflaRx NV Accumulation Distribution | 13,463 | |
InflaRx NV Price Rate Of Daily Change | 0.91 | |
InflaRx NV Price Daily Balance Of Power | (1.10) | |
InflaRx NV Price Action Indicator | (0.18) |
InflaRx NV January 9, 2025 Stock Price Analysis
InflaRx Stock Price History Data
The price series of InflaRx NV for the period between Fri, Oct 11, 2024 and Thu, Jan 9, 2025 has a statistical range of 1.18 with a coefficient of variation of 21.55. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.97. The median price for the last 90 days is 2.03.Open | High | Low | Close | Volume | ||
01/08/2025 | 2.50 | 2.50 | 2.30 | 2.33 | 168,289 | |
01/07/2025 | 2.28 | 2.60 | 2.25 | 2.55 | 261,572 | |
01/06/2025 | 2.43 | 2.52 | 2.23 | 2.29 | 333,564 | |
01/03/2025 | 2.52 | 2.52 | 2.28 | 2.41 | 227,908 | |
01/02/2025 | 2.52 | 2.52 | 2.36 | 2.50 | 131,208 | |
12/31/2024 | 2.67 | 2.67 | 2.42 | 2.47 | 79,081 | |
12/30/2024 | 2.57 | 2.75 | 2.42 | 2.64 | 215,750 | |
12/27/2024 | 2.61 | 2.76 | 2.51 | 2.59 | 227,539 | |
12/26/2024 | 2.52 | 2.65 | 2.45 | 2.61 | 140,946 | |
12/24/2024 | 2.49 | 2.59 | 2.46 | 2.51 | 51,344 | |
12/23/2024 | 2.30 | 2.53 | 2.30 | 2.50 | 199,691 | |
12/20/2024 | 2.08 | 2.29 | 2.08 | 2.24 | 88,739 | |
12/19/2024 | 2.18 | 2.18 | 1.93 | 2.13 | 246,848 | |
12/18/2024 | 2.23 | 2.25 | 2.11 | 2.16 | 203,505 | |
12/17/2024 | 2.31 | 2.36 | 2.13 | 2.22 | 416,845 | |
12/16/2024 | 2.37 | 2.37 | 2.20 | 2.31 | 379,668 | |
12/13/2024 | 2.28 | 2.47 | 2.25 | 2.36 | 498,034 | |
12/12/2024 | 2.49 | 2.50 | 2.26 | 2.31 | 494,865 | |
12/11/2024 | 2.51 | 2.74 | 2.46 | 2.51 | 480,726 | |
12/10/2024 | 2.57 | 2.65 | 2.42 | 2.50 | 417,888 | |
12/09/2024 | 2.62 | 2.75 | 2.53 | 2.57 | 525,818 | |
12/06/2024 | 2.49 | 2.82 | 2.45 | 2.62 | 1,035,825 | |
12/05/2024 | 2.33 | 2.49 | 2.21 | 2.46 | 485,536 | |
12/04/2024 | 2.25 | 2.43 | 2.20 | 2.37 | 433,839 | |
12/03/2024 | 2.40 | 2.48 | 2.00 | 2.25 | 354,744 | |
12/02/2024 | 2.48 | 2.54 | 2.35 | 2.39 | 161,159 | |
11/29/2024 | 2.44 | 2.57 | 2.37 | 2.46 | 187,150 | |
11/27/2024 | 2.17 | 2.44 | 2.17 | 2.40 | 376,362 | |
11/26/2024 | 2.14 | 2.38 | 2.07 | 2.20 | 474,753 | |
11/25/2024 | 2.05 | 2.22 | 2.01 | 2.12 | 436,158 | |
11/22/2024 | 2.04 | 2.25 | 2.02 | 2.08 | 333,114 | |
11/21/2024 | 2.05 | 2.14 | 1.97 | 2.06 | 312,815 | |
11/20/2024 | 2.00 | 2.15 | 1.89 | 2.04 | 370,306 | |
11/19/2024 | 1.68 | 2.15 | 1.65 | 1.92 | 492,628 | |
11/18/2024 | 1.94 | 2.02 | 1.51 | 1.74 | 438,733 | |
11/15/2024 | 2.18 | 2.37 | 1.87 | 1.95 | 723,007 | |
11/14/2024 | 1.73 | 2.44 | 1.72 | 2.03 | 2,077,140 | |
11/13/2024 | 1.56 | 1.71 | 1.54 | 1.71 | 176,499 | |
11/12/2024 | 1.54 | 1.57 | 1.50 | 1.51 | 108,319 | |
11/11/2024 | 1.53 | 1.58 | 1.50 | 1.53 | 136,536 | |
11/08/2024 | 1.52 | 1.58 | 1.50 | 1.56 | 55,243 | |
11/07/2024 | 1.54 | 1.55 | 1.48 | 1.51 | 95,862 | |
11/06/2024 | 1.60 | 1.60 | 1.51 | 1.53 | 138,959 | |
11/05/2024 | 1.53 | 1.60 | 1.52 | 1.60 | 63,867 | |
11/04/2024 | 1.56 | 1.60 | 1.54 | 1.56 | 32,037 | |
11/01/2024 | 1.53 | 1.60 | 1.52 | 1.58 | 56,130 | |
10/31/2024 | 1.59 | 1.60 | 1.49 | 1.55 | 88,059 | |
10/30/2024 | 1.56 | 1.60 | 1.56 | 1.57 | 23,600 | |
10/29/2024 | 1.64 | 1.64 | 1.50 | 1.57 | 47,585 | |
10/28/2024 | 1.62 | 1.62 | 1.54 | 1.57 | 35,124 | |
10/25/2024 | 1.59 | 1.71 | 1.56 | 1.57 | 72,714 | |
10/24/2024 | 1.52 | 1.60 | 1.50 | 1.60 | 100,358 | |
10/23/2024 | 1.51 | 1.54 | 1.48 | 1.49 | 47,817 | |
10/22/2024 | 1.54 | 1.57 | 1.45 | 1.54 | 49,884 | |
10/21/2024 | 1.56 | 1.58 | 1.45 | 1.53 | 37,067 | |
10/18/2024 | 1.54 | 1.59 | 1.53 | 1.59 | 18,366 | |
10/17/2024 | 1.53 | 1.60 | 1.51 | 1.55 | 86,328 | |
10/16/2024 | 1.48 | 1.53 | 1.43 | 1.51 | 938,792 | |
10/15/2024 | 1.51 | 1.55 | 1.46 | 1.48 | 63,205 | |
10/14/2024 | 1.49 | 1.51 | 1.43 | 1.50 | 55,445 | |
10/11/2024 | 1.47 | 1.52 | 1.47 | 1.51 | 17,210 |
About InflaRx NV Stock history
InflaRx NV investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for InflaRx is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in InflaRx NV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing InflaRx NV stock prices may prove useful in developing a viable investing in InflaRx NV
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 63.2 M | 33.6 M | |
Net Loss | -41.1 M | -43.1 M |
InflaRx NV Quarterly Net Working Capital |
|
InflaRx NV Stock Technical Analysis
InflaRx NV technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Breakdown Now
Idea BreakdownAnalyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |
All Next | Launch Module |
InflaRx NV Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for InflaRx NV's price direction in advance. Along with the technical and fundamental analysis of InflaRx Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of InflaRx to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1466 | |||
Jensen Alpha | 0.8591 | |||
Total Risk Alpha | 0.8625 | |||
Sortino Ratio | 0.2237 | |||
Treynor Ratio | 23.03 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for InflaRx Stock Analysis
When running InflaRx NV's price analysis, check to measure InflaRx NV's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy InflaRx NV is operating at the current time. Most of InflaRx NV's value examination focuses on studying past and present price action to predict the probability of InflaRx NV's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move InflaRx NV's price. Additionally, you may evaluate how the addition of InflaRx NV to your portfolios can decrease your overall portfolio volatility.