Inflarx Nv Stock Price History

IFRX Stock  USD 2.33  0.22  8.63%   
Below is the normalized historical share price chart for InflaRx NV extending back to November 08, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of InflaRx NV stands at 2.33, as last reported on the 9th of January, with the highest price reaching 2.50 and the lowest price hitting 2.30 during the day.
IPO Date
8th of November 2017
200 Day MA
1.6466
50 Day MA
2.0887
Beta
1.576
 
Covid
If you're considering investing in InflaRx Stock, it is important to understand the factors that can impact its price. InflaRx NV appears to be risky, given 3 months investment horizon. InflaRx NV holds Efficiency (Sharpe) Ratio of 0.16, which attests that the entity had a 0.16% return per unit of risk over the last 3 months. By evaluating InflaRx NV's technical indicators, you can evaluate if the expected return of 0.85% is justified by implied risk. Please utilize InflaRx NV's Market Risk Adjusted Performance of 23.04, downside deviation of 3.84, and Risk Adjusted Performance of 0.1466 to validate if our risk estimates are consistent with your expectations.
  
At this time, InflaRx NV's Common Stock is fairly stable compared to the past year. Stock Based Compensation is likely to rise to about 4.8 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 86.6 M in 2025. . At this time, InflaRx NV's Price Book Value Ratio is fairly stable compared to the past year. Price To Book Ratio is likely to rise to 0.75 in 2025, whereas Price To Sales Ratio is likely to drop 788.01 in 2025. InflaRx Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1587

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsIFRX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.36
  actual daily
47
53% of assets are more volatile

Expected Return

 0.85
  actual daily
16
84% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average InflaRx NV is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of InflaRx NV by adding it to a well-diversified portfolio.
Price Book
2.0034
Enterprise Value Ebitda
0.5036
Price Sales
1.4 K
Shares Float
48.8 M
Wall Street Target Price
8.0461

InflaRx NV Stock Price History Chart

There are several ways to analyze InflaRx Stock price data. The simplest method is using a basic InflaRx candlestick price chart, which shows InflaRx NV price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 30, 20242.64
Lowest PriceOctober 15, 20241.48

InflaRx NV January 9, 2025 Stock Price Synopsis

Various analyses of InflaRx NV's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell InflaRx Stock. It can be used to describe the percentage change in the price of InflaRx NV from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of InflaRx Stock.
InflaRx NV Accumulation Distribution 13,463 
InflaRx NV Price Rate Of Daily Change 0.91 
InflaRx NV Price Daily Balance Of Power(1.10)
InflaRx NV Price Action Indicator(0.18)

InflaRx NV January 9, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in InflaRx Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use InflaRx NV intraday prices and daily technical indicators to check the level of noise trading in InflaRx Stock and then apply it to test your longer-term investment strategies against InflaRx.

InflaRx Stock Price History Data

The price series of InflaRx NV for the period between Fri, Oct 11, 2024 and Thu, Jan 9, 2025 has a statistical range of 1.18 with a coefficient of variation of 21.55. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.97. The median price for the last 90 days is 2.03.
OpenHighLowCloseVolume
01/08/2025 2.50  2.50  2.30  2.33  168,289 
01/07/2025 2.28  2.60  2.25  2.55  261,572 
01/06/2025 2.43  2.52  2.23  2.29  333,564 
01/03/2025 2.52  2.52  2.28  2.41  227,908 
01/02/2025 2.52  2.52  2.36  2.50  131,208 
12/31/2024 2.67  2.67  2.42  2.47  79,081 
12/30/2024 2.57  2.75  2.42  2.64  215,750 
12/27/2024 2.61  2.76  2.51  2.59  227,539 
12/26/2024 2.52  2.65  2.45  2.61  140,946 
12/24/2024 2.49  2.59  2.46  2.51  51,344 
12/23/2024 2.30  2.53  2.30  2.50  199,691 
12/20/2024 2.08  2.29  2.08  2.24  88,739 
12/19/2024 2.18  2.18  1.93  2.13  246,848 
12/18/2024 2.23  2.25  2.11  2.16  203,505 
12/17/2024 2.31  2.36  2.13  2.22  416,845 
12/16/2024 2.37  2.37  2.20  2.31  379,668 
12/13/2024 2.28  2.47  2.25  2.36  498,034 
12/12/2024 2.49  2.50  2.26  2.31  494,865 
12/11/2024 2.51  2.74  2.46  2.51  480,726 
12/10/2024 2.57  2.65  2.42  2.50  417,888 
12/09/2024 2.62  2.75  2.53  2.57  525,818 
12/06/2024 2.49  2.82  2.45  2.62  1,035,825 
12/05/2024 2.33  2.49  2.21  2.46  485,536 
12/04/2024 2.25  2.43  2.20  2.37  433,839 
12/03/2024 2.40  2.48  2.00  2.25  354,744 
12/02/2024 2.48  2.54  2.35  2.39  161,159 
11/29/2024 2.44  2.57  2.37  2.46  187,150 
11/27/2024 2.17  2.44  2.17  2.40  376,362 
11/26/2024 2.14  2.38  2.07  2.20  474,753 
11/25/2024 2.05  2.22  2.01  2.12  436,158 
11/22/2024 2.04  2.25  2.02  2.08  333,114 
11/21/2024 2.05  2.14  1.97  2.06  312,815 
11/20/2024 2.00  2.15  1.89  2.04  370,306 
11/19/2024 1.68  2.15  1.65  1.92  492,628 
11/18/2024 1.94  2.02  1.51  1.74  438,733 
11/15/2024 2.18  2.37  1.87  1.95  723,007 
11/14/2024 1.73  2.44  1.72  2.03  2,077,140 
11/13/2024 1.56  1.71  1.54  1.71  176,499 
11/12/2024 1.54  1.57  1.50  1.51  108,319 
11/11/2024 1.53  1.58  1.50  1.53  136,536 
11/08/2024 1.52  1.58  1.50  1.56  55,243 
11/07/2024 1.54  1.55  1.48  1.51  95,862 
11/06/2024 1.60  1.60  1.51  1.53  138,959 
11/05/2024 1.53  1.60  1.52  1.60  63,867 
11/04/2024 1.56  1.60  1.54  1.56  32,037 
11/01/2024 1.53  1.60  1.52  1.58  56,130 
10/31/2024 1.59  1.60  1.49  1.55  88,059 
10/30/2024 1.56  1.60  1.56  1.57  23,600 
10/29/2024 1.64  1.64  1.50  1.57  47,585 
10/28/2024 1.62  1.62  1.54  1.57  35,124 
10/25/2024 1.59  1.71  1.56  1.57  72,714 
10/24/2024 1.52  1.60  1.50  1.60  100,358 
10/23/2024 1.51  1.54  1.48  1.49  47,817 
10/22/2024 1.54  1.57  1.45  1.54  49,884 
10/21/2024 1.56  1.58  1.45  1.53  37,067 
10/18/2024 1.54  1.59  1.53  1.59  18,366 
10/17/2024 1.53  1.60  1.51  1.55  86,328 
10/16/2024 1.48  1.53  1.43  1.51  938,792 
10/15/2024 1.51  1.55  1.46  1.48  63,205 
10/14/2024 1.49  1.51  1.43  1.50  55,445 
10/11/2024 1.47  1.52  1.47  1.51  17,210 

About InflaRx NV Stock history

InflaRx NV investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for InflaRx is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in InflaRx NV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing InflaRx NV stock prices may prove useful in developing a viable investing in InflaRx NV
Last ReportedProjected for Next Year
Common Stock Shares Outstanding63.2 M33.6 M
Net Loss-41.1 M-43.1 M

InflaRx NV Quarterly Net Working Capital

81.06 Million

InflaRx NV Stock Technical Analysis

InflaRx NV technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of InflaRx NV technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of InflaRx NV trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

InflaRx NV Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for InflaRx NV's price direction in advance. Along with the technical and fundamental analysis of InflaRx Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of InflaRx to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for InflaRx Stock Analysis

When running InflaRx NV's price analysis, check to measure InflaRx NV's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy InflaRx NV is operating at the current time. Most of InflaRx NV's value examination focuses on studying past and present price action to predict the probability of InflaRx NV's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move InflaRx NV's price. Additionally, you may evaluate how the addition of InflaRx NV to your portfolios can decrease your overall portfolio volatility.