Indivior Plc Ordinary Stock Price History

INDV Stock   9.82  0.14  1.45%   
Below is the normalized historical share price chart for Indivior PLC Ordinary extending back to December 29, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Indivior PLC stands at 9.82, as last reported on the 22nd of March, with the highest price reaching 9.83 and the lowest price hitting 9.53 during the day.
IPO Date
29th of December 2014
200 Day MA
11.4427
50 Day MA
10.5151
Beta
0.257
 
Yuan Drop
 
Covid
If you're considering investing in Indivior Stock, it is important to understand the factors that can impact its price. Indivior PLC Ordinary holds Efficiency (Sharpe) Ratio of -0.062, which attests that the entity had a -0.062 % return per unit of risk over the last 3 months. Indivior PLC Ordinary exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Indivior PLC's Market Risk Adjusted Performance of (4.82), risk adjusted performance of (0.03), and Standard Deviation of 3.78 to validate the risk estimate we provide.
  
At this time, Indivior PLC's Other Stockholder Equity is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to climb to about 1.3 B in 2025, despite the fact that Total Stockholder Equity is likely to grow to (330.6 M). . At this time, Indivior PLC's Price To Sales Ratio is fairly stable compared to the past year. Price Earnings Ratio is likely to climb to 861.40 in 2025, despite the fact that Price To Book Ratio is likely to grow to (4.48). Indivior Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.062

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsINDV

Estimated Market Risk

 3.9
  actual daily
34
66% of assets are more volatile

Expected Return

 -0.24
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Indivior PLC is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Indivior PLC by adding Indivior PLC to a well-diversified portfolio.
Price Book
145.2492
Enterprise Value Ebitda
15.4026
Price Sales
1.0428
Shares Float
92.2 M
Wall Street Target Price
15.6667

Indivior PLC Stock Price History Chart

There are several ways to analyze Indivior Stock price data. The simplest method is using a basic Indivior candlestick price chart, which shows Indivior PLC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 2, 202512.5
Lowest PriceFebruary 24, 20258.25

Indivior PLC March 22, 2025 Stock Price Synopsis

Various analyses of Indivior PLC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Indivior Stock. It can be used to describe the percentage change in the price of Indivior PLC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Indivior Stock.
Indivior PLC Price Daily Balance Of Power 0.47 
Indivior PLC Price Rate Of Daily Change 1.01 
Indivior PLC Accumulation Distribution 20,855 
Indivior PLC Price Action Indicator 0.21 

Indivior PLC March 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Indivior Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Indivior PLC intraday prices and daily technical indicators to check the level of noise trading in Indivior Stock and then apply it to test your longer-term investment strategies against Indivior.

Indivior Stock Price History Data

The price series of Indivior PLC for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 4.25 with a coefficient of variation of 11.46. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.9. The median price for the last 90 days is 11.51. The company completed 1:5 stock split on 11th of October 2022. Indivior PLC Ordinary completed dividends distribution on 2016-06-16.
OpenHighLowCloseVolume
03/21/2025 9.56  9.83  9.53  9.82  683,341 
03/20/2025 9.91  9.91  9.65  9.68  919,286 
03/19/2025 9.77  10.00  9.72  9.95  1,426,078 
03/18/2025 9.97  9.97  9.63  9.74  1,429,353 
03/17/2025 9.73  10.03  9.64  9.99  1,164,439 
03/14/2025 9.70  9.92  9.59  9.68  856,224 
03/13/2025 9.63  9.81  9.50  9.59  903,023 
03/12/2025 10.04  10.10  9.65  9.76  1,430,007 
03/11/2025 9.23  9.78  9.20  9.77  2,520,170 
03/10/2025 9.26  9.58  9.02  9.52  2,173,995 
03/07/2025 9.79  9.80  9.42  9.70  1,135,006 
03/06/2025 9.80  9.99  9.57  9.89  1,673,059 
03/05/2025 9.94  10.10  9.64  10.01  1,761,721 
03/04/2025 9.47  10.24  9.15  10.10  2,403,137 
03/03/2025 9.54  10.01  9.45  9.55  4,026,385 
02/28/2025 8.45  9.37  8.34  9.24  2,962,151 
02/27/2025 8.49  9.02  8.39  8.88  3,583,527 
02/26/2025 8.21  8.60  8.04  8.58  2,471,355 
02/25/2025 7.88  8.29  7.62  8.26  2,376,368 
02/24/2025 8.47  8.47  8.13  8.25  1,713,574 
02/21/2025 8.82  9.02  8.38  8.45  1,744,924 
02/20/2025 8.98  9.69  8.98  8.99  2,791,990 
02/19/2025 10.64  11.27  10.53  10.91  1,791,738 
02/18/2025 10.40  10.84  10.37  10.83  1,457,907 
02/14/2025 10.18  10.19  9.76  9.83  751,928 
02/13/2025 9.80  10.09  9.74  10.08  987,655 
02/12/2025 10.07  10.19  9.74  9.83  1,319,994 
02/11/2025 9.50  10.09  9.48  10.09  1,128,167 
02/10/2025 9.58  9.63  9.40  9.54  534,823 
02/07/2025 10.24  10.32  9.45  9.58  914,351 
02/06/2025 10.40  10.80  10.36  10.65  1,103,045 
02/05/2025 11.38  11.40  10.76  11.02  1,320,617 
02/04/2025 11.60  11.65  11.37  11.40  1,228,775 
02/03/2025 11.74  11.86  11.52  11.73  956,665 
01/31/2025 12.17  12.17  11.76  11.90  830,064 
01/30/2025 12.36  12.39  12.05  12.20  846,982 
01/29/2025 12.28  12.30  11.90  12.15  1,234,471 
01/28/2025 12.39  12.43  11.93  12.22  1,533,355 
01/27/2025 12.16  12.28  11.92  12.02  652,549 
01/24/2025 12.04  12.06  11.86  11.99  942,351 
01/23/2025 11.79  12.04  11.76  11.93  1,212,130 
01/22/2025 11.95  12.13  11.95  12.08  1,003,309 
01/21/2025 12.24  12.39  12.14  12.23  945,370 
01/17/2025 11.77  11.81  11.56  11.65  1,060,388 
01/16/2025 11.62  11.70  11.39  11.66  1,308,405 
01/15/2025 11.51  11.64  11.44  11.60  1,506,614 
01/14/2025 11.35  11.42  11.07  11.21  1,207,251 
01/13/2025 11.40  11.62  11.31  11.51  1,387,237 
01/10/2025 11.99  12.02  11.79  11.85  1,639,743 
01/08/2025 12.05  12.17  11.72  12.09  914,822 
01/07/2025 12.03  12.44  12.02  12.40  635,648 
01/06/2025 12.43  12.44  11.95  11.97  1,280,120 
01/03/2025 12.37  12.58  12.25  12.49  1,751,715 
01/02/2025 12.72  12.72  12.33  12.50  1,034,740 
12/31/2024 12.54  12.75  12.34  12.43  563,702 
12/30/2024 12.17  12.25  12.07  12.18  910,065 
12/27/2024 12.40  12.59  12.33  12.38  344,182 
12/26/2024 12.05  12.46  11.97  12.32  1,212,500 
12/24/2024 12.00  12.00  11.86  11.99  1,086,411 
12/23/2024 11.80  11.92  11.75  11.90  1,905,726 
12/20/2024 11.31  11.78  11.29  11.66  1,655,300 

About Indivior PLC Stock history

Indivior PLC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Indivior is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Indivior PLC Ordinary will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Indivior PLC stock prices may prove useful in developing a viable investing in Indivior PLC
Last ReportedProjected for Next Year
Common Stock Shares Outstanding133 M114.8 M
Net Loss-47.7 M-45.3 M

Indivior PLC Stock Technical Analysis

Indivior PLC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Indivior PLC technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Indivior PLC trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

Indivior PLC Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Indivior PLC's price direction in advance. Along with the technical and fundamental analysis of Indivior Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Indivior to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Indivior Stock Analysis

When running Indivior PLC's price analysis, check to measure Indivior PLC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Indivior PLC is operating at the current time. Most of Indivior PLC's value examination focuses on studying past and present price action to predict the probability of Indivior PLC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Indivior PLC's price. Additionally, you may evaluate how the addition of Indivior PLC to your portfolios can decrease your overall portfolio volatility.