India Globalization Capital Stock Price History
| IGC Stock | USD 0.31 0.01 3.13% |
If you're considering investing in India Stock, it is important to understand the factors that can impact its price. As of today, the current price of India Globalization stands at 0.31, as last reported on the 24th of March, with the highest price reaching 0.32 and the lowest price hitting 0.30 during the day. India Globalization holds Efficiency (Sharpe) Ratio of -0.0593, which attests that the entity had a -0.0593 % return per unit of risk over the last 3 months. India Globalization exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out India Globalization's Risk Adjusted Performance of (0.05), standard deviation of 3.73, and Market Risk Adjusted Performance of (0.53) to validate the risk estimate we provide.
India Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
India |
Sharpe Ratio = -0.0593
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | IGC |
Estimated Market Risk
| 3.73 actual daily | 33 67% of assets are more volatile |
Expected Return
| -0.22 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average India Globalization is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of India Globalization by adding India Globalization to a well-diversified portfolio.
India Globalization Stock Price History Chart
There are several ways to analyze India Stock price data. The simplest method is using a basic India candlestick price chart, which shows India Globalization price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 23, 2024 | 0.37 |
| Lowest Price | March 4, 2025 | 0.27 |
India Globalization March 24, 2025 Stock Price Synopsis
Various analyses of India Globalization's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell India Stock. It can be used to describe the percentage change in the price of India Globalization from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of India Stock.| India Globalization Price Rate Of Daily Change | 0.97 | |
| India Globalization Price Daily Balance Of Power | (0.50) | |
| India Globalization Price Action Indicator | (0.01) | |
| India Globalization Accumulation Distribution | 18,966 |
India Globalization March 24, 2025 Stock Price Analysis
India Stock Price History Data
The price series of India Globalization for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 0.1 with a coefficient of variation of 7.65. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.32. The median price for the last 90 days is 0.32. The company completed 1:10 stock split on 19th of April 2013. India Globalization completed dividends distribution on 2010-10-29.| Open | High | Low | Close | Volume | ||
| 03/24/2025 | 0.32 | 0.32 | 0.30 | 0.31 | 303,457 | |
| 03/21/2025 | 0.30 | 0.32 | 0.30 | 0.32 | 148,687 | |
| 03/20/2025 | 0.31 | 0.32 | 0.31 | 0.31 | 123,394 | |
| 03/19/2025 | 0.31 | 0.32 | 0.31 | 0.31 | 222,422 | |
| 03/18/2025 | 0.32 | 0.33 | 0.31 | 0.32 | 212,430 | |
| 03/17/2025 | 0.32 | 0.34 | 0.31 | 0.32 | 1,039,438 | |
| 03/14/2025 | 0.33 | 0.34 | 0.32 | 0.33 | 216,386 | |
| 03/13/2025 | 0.35 | 0.35 | 0.33 | 0.33 | 309,868 | |
| 03/12/2025 | 0.33 | 0.36 | 0.32 | 0.34 | 1,118,391 | |
| 03/11/2025 | 0.34 | 0.34 | 0.31 | 0.31 | 224,584 | |
| 03/10/2025 | 0.31 | 0.34 | 0.31 | 0.33 | 953,408 | |
| 03/07/2025 | 0.30 | 0.31 | 0.30 | 0.31 | 335,304 | |
| 03/06/2025 | 0.27 | 0.33 | 0.27 | 0.30 | 1,369,100 | |
| 03/05/2025 | 0.28 | 0.28 | 0.27 | 0.28 | 118,493 | |
| 03/04/2025 | 0.28 | 0.28 | 0.27 | 0.27 | 165,936 | |
| 03/03/2025 | 0.29 | 0.29 | 0.28 | 0.28 | 274,800 | |
| 02/28/2025 | 0.28 | 0.29 | 0.28 | 0.29 | 131,534 | |
| 02/27/2025 | 0.28 | 0.29 | 0.28 | 0.28 | 191,931 | |
| 02/26/2025 | 0.29 | 0.29 | 0.28 | 0.28 | 171,112 | |
| 02/25/2025 | 0.28 | 0.29 | 0.26 | 0.29 | 312,557 | |
| 02/24/2025 | 0.30 | 0.31 | 0.28 | 0.28 | 591,900 | |
| 02/21/2025 | 0.31 | 0.31 | 0.29 | 0.30 | 321,139 | |
| 02/20/2025 | 0.30 | 0.30 | 0.29 | 0.30 | 189,500 | |
| 02/19/2025 | 0.30 | 0.31 | 0.29 | 0.29 | 331,701 | |
| 02/18/2025 | 0.31 | 0.32 | 0.30 | 0.31 | 410,700 | |
| 02/14/2025 | 0.31 | 0.32 | 0.30 | 0.31 | 526,193 | |
| 02/13/2025 | 0.30 | 0.31 | 0.29 | 0.31 | 184,580 | |
| 02/12/2025 | 0.31 | 0.31 | 0.30 | 0.30 | 318,400 | |
| 02/11/2025 | 0.31 | 0.32 | 0.31 | 0.31 | 480,800 | |
| 02/10/2025 | 0.32 | 0.32 | 0.31 | 0.31 | 293,071 | |
| 02/07/2025 | 0.31 | 0.32 | 0.31 | 0.31 | 252,075 | |
| 02/06/2025 | 0.32 | 0.32 | 0.30 | 0.30 | 584,926 | |
| 02/05/2025 | 0.32 | 0.33 | 0.31 | 0.32 | 853,300 | |
| 02/04/2025 | 0.31 | 0.32 | 0.31 | 0.31 | 196,500 | |
| 02/03/2025 | 0.31 | 0.32 | 0.31 | 0.32 | 460,000 | |
| 01/31/2025 | 0.32 | 0.33 | 0.32 | 0.32 | 430,100 | |
| 01/30/2025 | 0.33 | 0.33 | 0.32 | 0.32 | 165,300 | |
| 01/29/2025 | 0.33 | 0.33 | 0.32 | 0.33 | 564,000 | |
| 01/28/2025 | 0.33 | 0.34 | 0.32 | 0.33 | 403,500 | |
| 01/27/2025 | 0.33 | 0.34 | 0.32 | 0.33 | 415,300 | |
| 01/24/2025 | 0.34 | 0.35 | 0.33 | 0.33 | 464,600 | |
| 01/23/2025 | 0.36 | 0.36 | 0.35 | 0.35 | 250,835 | |
| 01/22/2025 | 0.35 | 0.37 | 0.34 | 0.36 | 429,840 | |
| 01/21/2025 | 0.35 | 0.35 | 0.33 | 0.34 | 246,864 | |
| 01/17/2025 | 0.33 | 0.34 | 0.33 | 0.34 | 139,065 | |
| 01/16/2025 | 0.33 | 0.34 | 0.33 | 0.34 | 143,663 | |
| 01/15/2025 | 0.34 | 0.34 | 0.32 | 0.33 | 214,616 | |
| 01/14/2025 | 0.36 | 0.36 | 0.31 | 0.33 | 416,818 | |
| 01/13/2025 | 0.34 | 0.35 | 0.33 | 0.34 | 204,877 | |
| 01/10/2025 | 0.34 | 0.35 | 0.33 | 0.35 | 458,782 | |
| 01/08/2025 | 0.36 | 0.37 | 0.33 | 0.33 | 929,556 | |
| 01/07/2025 | 0.35 | 0.36 | 0.34 | 0.35 | 513,962 | |
| 01/06/2025 | 0.36 | 0.36 | 0.34 | 0.34 | 600,421 | |
| 01/03/2025 | 0.37 | 0.37 | 0.35 | 0.36 | 401,233 | |
| 01/02/2025 | 0.35 | 0.36 | 0.34 | 0.36 | 317,738 | |
| 12/31/2024 | 0.36 | 0.37 | 0.33 | 0.34 | 726,305 | |
| 12/30/2024 | 0.38 | 0.38 | 0.35 | 0.35 | 337,746 | |
| 12/27/2024 | 0.37 | 0.38 | 0.36 | 0.37 | 423,391 | |
| 12/26/2024 | 0.38 | 0.38 | 0.36 | 0.37 | 320,367 | |
| 12/24/2024 | 0.37 | 0.37 | 0.36 | 0.37 | 105,179 | |
| 12/23/2024 | 0.35 | 0.37 | 0.35 | 0.37 | 250,036 |
About India Globalization Stock history
India Globalization investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for India is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in India Globalization will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing India Globalization stock prices may prove useful in developing a viable investing in India Globalization
India Globalization Capital, Inc. purchases and resells physical infrastructure commodities. The company was incorporated in 2005 and is headquartered in Potomac, Maryland. India Globalization operates under Conglomerates classification in the United States and is traded on AMEX Exchange. It employs 52 people.
India Globalization Stock Technical Analysis
India Globalization technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Breakdown Now
Idea BreakdownAnalyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |
| All Next | Launch Module |
India Globalization Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for India Globalization's price direction in advance. Along with the technical and fundamental analysis of India Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of India to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.05) | |||
| Jensen Alpha | (0.22) | |||
| Total Risk Alpha | (0.08) | |||
| Treynor Ratio | (0.54) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for India Stock analysis
When running India Globalization's price analysis, check to measure India Globalization's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy India Globalization is operating at the current time. Most of India Globalization's value examination focuses on studying past and present price action to predict the probability of India Globalization's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move India Globalization's price. Additionally, you may evaluate how the addition of India Globalization to your portfolios can decrease your overall portfolio volatility.
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| Transaction History View history of all your transactions and understand their impact on performance | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets |