Index Oil And Stock Price History
IXOG Stock | USD 0.0007 0.00 0.00% |
If you're considering investing in Index Stock, it is important to understand the factors that can impact its price. As of today, the current price of Index Oil stands at 0.0007, as last reported on the 15th of March 2025, with the highest price reaching 0.0007 and the lowest price hitting 0.0007 during the day. We have found three technical indicators for Index Oil, which you can use to evaluate the volatility of the firm.
Index Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Index |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
IXOG |
Based on monthly moving average Index Oil is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Index Oil by adding Index Oil to a well-diversified portfolio.
Index Oil Stock Price History Chart
There are several ways to analyze Index Stock price data. The simplest method is using a basic Index candlestick price chart, which shows Index Oil price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 13, 2024 | 7.0E-4 |
Lowest Price | December 13, 2024 | 7.0E-4 |
Index Oil March 15, 2025 Stock Price Synopsis
Various analyses of Index Oil's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Index Stock. It can be used to describe the percentage change in the price of Index Oil from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Index Stock.Index Oil Price Rate Of Daily Change | 1.00 |
Index Oil March 15, 2025 Stock Price Analysis
Index Stock Price History Data
The price series of Index Oil for the period between Sun, Dec 15, 2024 and Sat, Mar 15, 2025 has a statistical range of 0.0 with a coefficient of variation of 0.0. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company completed 10.989:1 stock split on 16th of December 2005.Open | High | Low | Close | Volume | ||
03/15/2025 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | ||
03/13/2025 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1.00 | |
03/12/2025 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1.00 | |
03/11/2025 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1.00 | |
03/10/2025 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1.00 | |
03/07/2025 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1.00 | |
03/06/2025 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1.00 | |
03/05/2025 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1.00 | |
03/04/2025 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1.00 | |
03/03/2025 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1.00 | |
02/28/2025 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1.00 | |
02/27/2025 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1.00 | |
02/26/2025 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1.00 | |
02/25/2025 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1.00 | |
02/24/2025 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1.00 | |
02/21/2025 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1.00 | |
02/20/2025 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1.00 | |
02/19/2025 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1.00 | |
02/18/2025 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1.00 | |
02/14/2025 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1.00 | |
02/13/2025 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1.00 | |
02/12/2025 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1.00 | |
02/11/2025 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1.00 | |
02/10/2025 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1.00 | |
02/07/2025 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1.00 | |
02/06/2025 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1.00 | |
02/05/2025 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1.00 | |
02/04/2025 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1.00 | |
02/03/2025 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1.00 | |
01/31/2025 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1.00 | |
01/30/2025 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1.00 | |
01/29/2025 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1.00 | |
01/28/2025 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1.00 | |
01/27/2025 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1.00 | |
01/24/2025 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1.00 | |
01/23/2025 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1.00 | |
01/22/2025 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1.00 | |
01/21/2025 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1.00 | |
01/17/2025 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1.00 | |
01/16/2025 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1.00 | |
01/15/2025 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1.00 | |
01/14/2025 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1.00 | |
01/13/2025 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1.00 | |
01/10/2025 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1.00 | |
01/08/2025 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1.00 | |
01/07/2025 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1.00 | |
01/06/2025 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1.00 | |
01/03/2025 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1.00 | |
01/02/2025 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1.00 | |
12/31/2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1.00 | |
12/30/2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1.00 | |
12/27/2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1.00 | |
12/26/2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1.00 | |
12/24/2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1.00 | |
12/23/2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1.00 | |
12/20/2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1.00 | |
12/19/2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1.00 | |
12/18/2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1.00 | |
12/17/2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1.00 | |
12/16/2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1.00 | |
12/13/2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1.00 |
About Index Oil Stock history
Index Oil investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Index is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Index Oil will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Index Oil stock prices may prove useful in developing a viable investing in Index Oil
Index Oil and Gas Inc., through its subsidiaries, engages in the acquisition, exploration, appraisal, development, production, and sale of oil and gas properties, primarily in Kansas, Louisiana, and Texas. On November 17, 2010, Index Oil and Gas, Inc. filed a voluntary petition for liquidation under Chapter 7 in the U.S. INDEX OIL operates under Oil Gas EP classification in the United States and is traded on PNK Exchange. It employs 4 people.
Index Oil Stock Technical Analysis
Index Oil technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
All Next | Launch Module |
Complementary Tools for Index Stock analysis
When running Index Oil's price analysis, check to measure Index Oil's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Index Oil is operating at the current time. Most of Index Oil's value examination focuses on studying past and present price action to predict the probability of Index Oil's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Index Oil's price. Additionally, you may evaluate how the addition of Index Oil to your portfolios can decrease your overall portfolio volatility.
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing |