Incyte Stock Price History

INCY Stock  USD 67.86  0.15  0.22%   
Below is the normalized historical share price chart for Incyte extending back to November 04, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Incyte stands at 67.86, as last reported on the 17th of March 2025, with the highest price reaching 68.12 and the lowest price hitting 67.23 during the day.
IPO Date
4th of November 1993
200 Day MA
67.6993
50 Day MA
71.607
Beta
0.76
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Incyte Stock, it is important to understand the factors that can impact its price. Incyte holds Efficiency (Sharpe) Ratio of -0.0101, which attests that the entity had a -0.0101 % return per unit of risk over the last 3 months. Incyte exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Incyte's Standard Deviation of 1.99, market risk adjusted performance of (0.35), and Risk Adjusted Performance of (0.06) to validate the risk estimate we provide.
  
At this time, Incyte's Total Stockholder Equity is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to rise to about 5.7 B in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 133.8 M in 2025. . At this time, Incyte's Price Earnings Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to rise to 4.36 in 2025, whereas Price To Sales Ratio is likely to drop 3.20 in 2025. Incyte Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0101

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsINCY

Estimated Market Risk

 1.91
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Incyte is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Incyte by adding Incyte to a well-diversified portfolio.
Price Book
3.8075
Enterprise Value Ebitda
26.9803
Price Sales
3.0964
Shares Float
161.3 M
Wall Street Target Price
78.255

Incyte Stock Price History Chart

There are several ways to analyze Incyte Stock price data. The simplest method is using a basic Incyte candlestick price chart, which shows Incyte price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 5, 202575.26
Lowest PriceFebruary 11, 202566.33

Incyte March 17, 2025 Stock Price Synopsis

Various analyses of Incyte's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Incyte Stock. It can be used to describe the percentage change in the price of Incyte from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Incyte Stock.
Incyte Price Action Indicator 0.26 
Incyte Price Daily Balance Of Power 0.17 
Incyte Price Rate Of Daily Change 1.00 

Incyte March 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Incyte Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Incyte intraday prices and daily technical indicators to check the level of noise trading in Incyte Stock and then apply it to test your longer-term investment strategies against Incyte.

Incyte Stock Price History Data

The price series of Incyte for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 9.59 with a coefficient of variation of 3.2. Under current investment horizon, the daily prices are spread out with arithmetic mean of 71.25. The median price for the last 90 days is 71.38. The company completed 2:1 stock split on 1st of September 2000.
OpenHighLowCloseVolume
03/17/2025
 67.88  68.12  67.23  67.86 
03/14/2025 67.88  68.12  67.23  67.86  1,290,063 
03/13/2025 67.91  68.97  67.44  67.71  1,171,011 
03/12/2025 67.85  68.23  66.37  67.73  1,521,350 
03/11/2025 70.98  71.65  67.30  68.07  1,626,056 
03/10/2025 69.94  71.89  69.76  71.13  1,239,452 
03/07/2025 70.15  72.81  69.37  70.79  1,629,780 
03/06/2025 68.88  70.98  68.88  70.09  1,132,995 
03/05/2025 69.08  69.97  68.74  69.81  1,305,498 
03/04/2025 69.99  70.00  68.17  69.68  2,754,658 
03/03/2025 73.45  73.45  69.63  70.26  2,450,639 
02/28/2025 73.56  73.63  72.41  73.50  1,489,085 
02/27/2025 73.92  74.60  72.89  73.18  1,220,107 
02/26/2025 74.07  75.31  73.24  74.30  1,164,400 
02/25/2025 74.36  76.24  73.76  74.40  2,066,836 
02/24/2025 72.19  74.36  71.76  74.01  1,582,042 
02/21/2025 71.66  72.97  71.50  72.11  1,514,741 
02/20/2025 70.26  71.52  69.89  71.38  1,017,881 
02/19/2025 70.93  71.43  69.75  70.16  1,810,866 
02/18/2025 70.71  71.68  70.50  71.27  1,463,130 
02/14/2025 70.65  71.80  69.73  70.42  1,882,074 
02/13/2025 69.29  72.69  68.03  70.01  3,248,168 
02/12/2025 66.30  69.10  65.56  69.05  2,075,629 
02/11/2025 67.52  68.69  66.26  66.33  2,845,888 
02/10/2025 73.01  73.42  67.56  68.30  3,783,563 
02/07/2025 75.37  76.96  73.79  74.13  2,484,614 
02/06/2025 75.02  75.49  74.14  74.95  1,340,427 
02/05/2025 74.78  75.74  74.19  75.26  1,461,907 
02/04/2025 73.51  74.92  73.19  74.12  1,269,846 
02/03/2025 73.56  75.00  72.60  73.74  1,315,791 
01/31/2025 73.76  75.18  73.10  74.16  1,294,554 
01/30/2025 74.16  74.56  73.29  73.77  1,307,847 
01/29/2025 73.22  74.11  72.67  73.72  1,246,590 
01/28/2025 72.69  73.99  71.85  73.15  995,241 
01/27/2025 72.29  73.43  71.36  72.64  1,070,718 
01/24/2025 72.30  73.68  72.29  72.59  1,274,821 
01/23/2025 72.32  72.88  71.05  72.53  1,042,544 
01/22/2025 73.47  73.55  71.97  72.41  1,165,716 
01/21/2025 72.21  73.98  71.85  73.47  1,867,891 
01/17/2025 72.87  73.00  71.85  71.93  1,013,332 
01/16/2025 72.51  72.98  71.72  72.47  1,100,000 
01/15/2025 72.96  73.83  72.21  72.46  1,101,879 
01/14/2025 72.34  72.93  71.22  71.93  1,595,917 
01/13/2025 70.54  72.94  69.65  72.37  1,602,128 
01/10/2025 72.21  72.60  69.53  70.54  2,045,962 
01/08/2025 73.19  74.01  72.85  73.13  1,571,275 
01/07/2025 73.06  75.04  72.46  73.19  1,852,842 
01/06/2025 69.45  72.79  69.45  71.91  1,931,684 
01/03/2025 69.76  70.44  69.35  69.63  1,542,670 
01/02/2025 69.67  70.27  68.92  69.53  1,061,837 
12/31/2024 68.54  69.20  68.19  69.07  1,010,137 
12/30/2024 68.56  68.87  67.70  68.42  825,919 
12/27/2024 68.71  69.90  68.19  69.23  966,375 
12/26/2024 69.52  70.11  69.25  69.56  764,511 
12/24/2024 69.88  70.10  68.92  69.91  395,905 
12/23/2024 68.58  70.19  68.15  69.84  1,611,109 
12/20/2024 66.89  69.11  66.89  68.84  6,805,483 
12/19/2024 68.64  68.64  66.33  67.06  2,028,314 
12/18/2024 69.18  69.63  67.55  67.55  1,897,851 
12/17/2024 68.78  69.74  68.51  69.40  1,971,468 
12/16/2024 69.31  70.88  68.62  69.80  2,835,967 

About Incyte Stock history

Incyte investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Incyte is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Incyte will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Incyte stock prices may prove useful in developing a viable investing in Incyte
Last ReportedProjected for Next Year
Common Stock Shares Outstanding210.5 M133.8 M
Net Income Applicable To Common Shares391.8 M411.3 M

Incyte Quarterly Net Working Capital

1.6 Billion

Incyte Stock Technical Analysis

Incyte technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Incyte technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Incyte trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

Incyte Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Incyte's price direction in advance. Along with the technical and fundamental analysis of Incyte Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Incyte to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Incyte Stock Analysis

When running Incyte's price analysis, check to measure Incyte's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Incyte is operating at the current time. Most of Incyte's value examination focuses on studying past and present price action to predict the probability of Incyte's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Incyte's price. Additionally, you may evaluate how the addition of Incyte to your portfolios can decrease your overall portfolio volatility.