Incannex Healthcare Ltd Stock Price History

IXHL Stock  USD 1.37  0.03  2.24%   
If you're considering investing in Incannex Stock, it is important to understand the factors that can impact its price. As of today, the current price of Incannex Healthcare stands at 1.37, as last reported on the 27th of February, with the highest price reaching 1.42 and the lowest price hitting 1.33 during the day. Incannex Healthcare holds Efficiency (Sharpe) Ratio of -0.0668, which attests that the entity had a -0.0668 % return per unit of risk over the last 3 months. Incannex Healthcare exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Incannex Healthcare's Risk Adjusted Performance of (0.08), standard deviation of 5.0, and Market Risk Adjusted Performance of 0.3953 to validate the risk estimate we provide.
  
At this time, Incannex Healthcare's Common Stock Shares Outstanding is quite stable compared to the past year. Other Stockholder Equity is expected to rise to about 151.2 M this year, although the value of Liabilities And Stockholders Equity will most likely fall to about 12.1 M. . At this time, Incannex Healthcare's Price Book Value Ratio is quite stable compared to the past year. Price To Book Ratio is expected to rise to 5.13 this year, although the value of Price Earnings Ratio will most likely fall to (3.12). Incannex Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0668

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIXHL

Estimated Market Risk

 5.12
  actual daily
45
55% of assets are more volatile

Expected Return

 -0.34
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Incannex Healthcare is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Incannex Healthcare by adding Incannex Healthcare to a well-diversified portfolio.
Price Book
26.2806
Enterprise Value Ebitda
(5.13)
Price Sales
258.7841
Shares Float
13.6 M
Earnings Share
(1.34)

Incannex Healthcare Stock Price History Chart

There are several ways to analyze Incannex Stock price data. The simplest method is using a basic Incannex candlestick price chart, which shows Incannex Healthcare price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 5, 20252.21
Lowest PriceFebruary 26, 20251.34

Incannex Healthcare February 27, 2025 Stock Price Synopsis

Various analyses of Incannex Healthcare's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Incannex Stock. It can be used to describe the percentage change in the price of Incannex Healthcare from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Incannex Stock.
Incannex Healthcare Price Daily Balance Of Power 0.33 
Incannex Healthcare Accumulation Distribution 1,430 
Incannex Healthcare Price Rate Of Daily Change 1.02 
Incannex Healthcare Price Action Indicator 0.01 

Incannex Healthcare February 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Incannex Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Incannex Healthcare intraday prices and daily technical indicators to check the level of noise trading in Incannex Stock and then apply it to test your longer-term investment strategies against Incannex.

Incannex Stock Price History Data

The price series of Incannex Healthcare for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 0.87 with a coefficient of variation of 9.78. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.82. The median price for the last 90 days is 1.8. The company completed 1:4 stock split on 30th of November 2023.
OpenHighLowCloseVolume
02/27/2025 1.34  1.42  1.33  1.37  22,563 
02/26/2025 1.44  1.44  1.27  1.34  103,096 
02/25/2025 1.50  1.50  1.40  1.42  27,555 
02/24/2025 1.51  1.57  1.50  1.50  58,028 
02/21/2025 1.60  1.65  1.60  1.61  7,200 
02/20/2025 1.65  1.65  1.57  1.61  18,900 
02/19/2025 1.79  1.79  1.54  1.62  67,579 
02/18/2025 1.80  1.82  1.73  1.77  34,200 
02/14/2025 1.81  1.88  1.76  1.78  47,613 
02/13/2025 1.71  1.80  1.69  1.80  58,500 
02/12/2025 1.75  1.79  1.68  1.73  61,700 
02/11/2025 1.83  1.95  1.77  1.80  25,442 
02/10/2025 2.09  2.09  1.87  1.91  20,929 
02/07/2025 2.13  2.15  2.10  2.10  12,393 
02/06/2025 2.24  2.24  2.16  2.20  61,652 
02/05/2025 2.15  2.25  2.11  2.21  159,679 
02/04/2025 1.76  2.17  1.76  2.04  133,200 
02/03/2025 1.74  1.84  1.65  1.84  65,200 
01/31/2025 1.70  1.70  1.64  1.67  29,400 
01/30/2025 1.64  1.68  1.60  1.63  30,200 
01/29/2025 1.68  1.69  1.61  1.66  27,300 
01/28/2025 1.65  1.68  1.60  1.64  26,300 
01/27/2025 1.75  1.75  1.65  1.68  34,300 
01/24/2025 1.66  1.75  1.66  1.75  85,100 
01/23/2025 1.57  1.80  1.50  1.66  1,494,646 
01/22/2025 1.88  1.89  1.82  1.89  6,035 
01/21/2025 1.91  1.95  1.90  1.90  13,451 
01/17/2025 1.85  1.93  1.85  1.93  20,086 
01/16/2025 1.81  1.90  1.78  1.85  21,897 
01/15/2025 1.71  1.85  1.71  1.75  29,000 
01/14/2025 1.74  1.79  1.72  1.77  20,496 
01/13/2025 1.77  1.88  1.76  1.80  4,173 
01/10/2025 1.83  1.89  1.83  1.85  4,682 
01/08/2025 2.00  2.05  1.83  1.83  16,276 
01/07/2025 1.90  2.19  1.84  2.05  40,727 
01/06/2025 1.93  1.97  1.89  1.91  11,444 
01/03/2025 2.04  2.05  1.93  1.95  12,525 
01/02/2025 2.12  2.12  1.96  2.02  36,969 
12/31/2024 2.01  2.24  2.00  2.12  76,883 
12/30/2024 1.94  2.13  1.82  2.09  51,700 
12/27/2024 1.81  2.03  1.81  1.95  49,316 
12/26/2024 1.71  1.82  1.70  1.80  11,608 
12/24/2024 1.65  1.75  1.65  1.75  4,789 
12/23/2024 1.71  1.74  1.67  1.68  15,822 
12/20/2024 1.78  1.78  1.67  1.68  21,023 
12/19/2024 1.98  2.00  1.77  1.79  19,572 
12/18/2024 1.89  2.08  1.89  2.00  14,933 
12/17/2024 1.92  1.94  1.85  1.91  14,830 
12/16/2024 1.86  1.90  1.83  1.90  4,110 
12/13/2024 1.81  1.88  1.80  1.86  16,469 
12/12/2024 1.71  1.94  1.71  1.77  32,519 
12/11/2024 1.67  1.76  1.66  1.75  26,376 
12/10/2024 1.66  1.66  1.63  1.66  5,066 
12/09/2024 1.66  1.69  1.63  1.66  18,342 
12/06/2024 1.67  1.68  1.60  1.63  15,988 
12/05/2024 1.75  1.75  1.61  1.67  33,704 
12/04/2024 1.80  1.81  1.72  1.72  8,269 
12/03/2024 1.75  1.80  1.75  1.78  13,035 
12/02/2024 1.71  1.75  1.70  1.72  37,980 
11/29/2024 1.86  1.86  1.78  1.78  9,661 
11/27/2024 1.90  1.90  1.80  1.82  6,184 

About Incannex Healthcare Stock history

Incannex Healthcare investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Incannex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Incannex Healthcare will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Incannex Healthcare stock prices may prove useful in developing a viable investing in Incannex Healthcare
Last ReportedProjected for Next Year
Common Stock Shares Outstanding18.6 M25.3 M
Net Loss-18 M-17.1 M

Incannex Healthcare Quarterly Net Working Capital

4.66 Million

Incannex Healthcare Stock Technical Analysis

Incannex Healthcare technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Incannex Healthcare technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Incannex Healthcare trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

Incannex Healthcare Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Incannex Healthcare's price direction in advance. Along with the technical and fundamental analysis of Incannex Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Incannex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Incannex Healthcare is a strong investment it is important to analyze Incannex Healthcare's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Incannex Healthcare's future performance. For an informed investment choice regarding Incannex Stock, refer to the following important reports:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Incannex Healthcare Ltd. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in rate.
You can also try the Earnings Calls module to check upcoming earnings announcements updated hourly across public exchanges.
Is Biotechnology space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Incannex Healthcare. If investors know Incannex will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Incannex Healthcare listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share
(1.34)
Revenue Per Share
0.006
Quarterly Revenue Growth
0.296
Return On Assets
(0.82)
Return On Equity
(2.40)
The market value of Incannex Healthcare is measured differently than its book value, which is the value of Incannex that is recorded on the company's balance sheet. Investors also form their own opinion of Incannex Healthcare's value that differs from its market value or its book value, called intrinsic value, which is Incannex Healthcare's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Incannex Healthcare's market value can be influenced by many factors that don't directly affect Incannex Healthcare's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Incannex Healthcare's value and its price as these two are different measures arrived at by different means. Investors typically determine if Incannex Healthcare is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Incannex Healthcare's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.