Impact Biomedical, Stock Price History
IBO Stock | USD 0.67 0.01 1.52% |
If you're considering investing in Impact Stock, it is important to understand the factors that can impact its price. As of today, the current price of Impact BioMedical, stands at 0.67, as last reported on the 14th of March 2025, with the highest price reaching 0.70 and the lowest price hitting 0.59 during the day. Impact BioMedical, holds Efficiency (Sharpe) Ratio of -0.11, which attests that the entity had a -0.11 % return per unit of risk over the last 3 months. Impact BioMedical, exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Impact BioMedical,'s Standard Deviation of 11.96, market risk adjusted performance of (3.62), and Risk Adjusted Performance of (0.07) to validate the risk estimate we provide.
At this time, Impact BioMedical,'s Total Stockholder Equity is very stable compared to the past year. As of the 14th of March 2025, Capital Stock is likely to grow to about 78 K, while Common Stock Shares Outstanding is likely to drop about 9.2 M. . As of the 14th of March 2025, Price To Sales Ratio is likely to drop to 4.86. In addition to that, Price Earnings Ratio is likely to drop to -0.58. Impact Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Impact |
Sharpe Ratio = -0.111
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | IBO |
Estimated Market Risk
12.02 actual daily | 96 96% of assets are less volatile |
Expected Return
-1.33 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Impact BioMedical, is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Impact BioMedical, by adding Impact BioMedical, to a well-diversified portfolio.
Impact BioMedical, Stock Price History Chart
There are several ways to analyze Impact Stock price data. The simplest method is using a basic Impact candlestick price chart, which shows Impact BioMedical, price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 16, 2024 | 2.32 |
Lowest Price | March 12, 2025 | 0.66 |
Impact BioMedical, March 14, 2025 Stock Price Synopsis
Various analyses of Impact BioMedical,'s daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Impact Stock. It can be used to describe the percentage change in the price of Impact BioMedical, from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Impact Stock.Impact BioMedical, Price Action Indicator | 0.03 | |
Impact BioMedical, Price Daily Balance Of Power | 0.09 | |
Impact BioMedical, Accumulation Distribution | 3,736 | |
Impact BioMedical, Price Rate Of Daily Change | 1.02 |
Impact BioMedical, March 14, 2025 Stock Price Analysis
Impact Stock Price History Data
The price series of Impact BioMedical, for the period between Sat, Dec 14, 2024 and Fri, Mar 14, 2025 has a statistical range of 1.73 with a coefficient of variation of 22.02. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.75. The median price for the last 90 days is 1.78.Open | High | Low | Close | Volume | ||
03/13/2025 | 0.70 | 0.70 | 0.59 | 0.67 | 23,775 | |
03/12/2025 | 1.32 | 1.32 | 0.52 | 0.66 | 190,989 | |
03/11/2025 | 0.95 | 1.04 | 0.75 | 0.85 | 60,800 | |
03/10/2025 | 0.96 | 1.25 | 0.85 | 0.86 | 35,080 | |
03/07/2025 | 1.25 | 1.34 | 0.83 | 0.93 | 33,923 | |
03/06/2025 | 1.15 | 1.25 | 1.15 | 1.21 | 6,103 | |
03/05/2025 | 1.49 | 1.55 | 1.18 | 1.18 | 27,826 | |
03/04/2025 | 1.42 | 1.46 | 1.42 | 1.44 | 9,000 | |
03/03/2025 | 1.48 | 1.50 | 1.35 | 1.44 | 13,400 | |
02/28/2025 | 1.54 | 1.66 | 1.45 | 1.58 | 13,737 | |
02/27/2025 | 1.80 | 1.87 | 1.52 | 1.54 | 22,800 | |
02/26/2025 | 1.94 | 1.94 | 1.33 | 1.90 | 37,900 | |
02/25/2025 | 2.11 | 2.11 | 1.76 | 1.85 | 18,400 | |
02/24/2025 | 2.13 | 2.20 | 1.89 | 2.12 | 13,300 | |
02/21/2025 | 2.13 | 2.13 | 1.85 | 2.12 | 13,035 | |
02/20/2025 | 2.00 | 2.14 | 1.89 | 2.00 | 8,300 | |
02/19/2025 | 2.02 | 2.02 | 1.88 | 2.00 | 4,600 | |
02/18/2025 | 2.03 | 2.19 | 1.71 | 2.02 | 28,186 | |
02/14/2025 | 2.12 | 2.15 | 2.05 | 2.08 | 8,620 | |
02/13/2025 | 2.11 | 2.18 | 2.00 | 2.15 | 26,502 | |
02/12/2025 | 2.15 | 2.29 | 1.89 | 2.24 | 33,400 | |
02/11/2025 | 1.92 | 2.16 | 1.87 | 1.90 | 14,500 | |
02/10/2025 | 2.39 | 2.39 | 2.04 | 2.18 | 24,345 | |
02/07/2025 | 1.90 | 2.28 | 1.90 | 2.28 | 31,200 | |
02/06/2025 | 2.00 | 2.10 | 1.84 | 1.89 | 34,620 | |
02/05/2025 | 2.00 | 2.12 | 1.77 | 1.93 | 46,500 | |
02/04/2025 | 1.70 | 1.98 | 1.69 | 1.97 | 26,000 | |
02/03/2025 | 2.12 | 2.12 | 1.50 | 1.53 | 34,600 | |
01/31/2025 | 1.85 | 2.15 | 1.67 | 1.75 | 20,100 | |
01/30/2025 | 2.11 | 2.11 | 1.78 | 1.85 | 10,000 | |
01/29/2025 | 1.87 | 2.00 | 1.71 | 1.98 | 42,700 | |
01/28/2025 | 1.71 | 1.77 | 1.68 | 1.70 | 10,505 | |
01/27/2025 | 2.18 | 2.18 | 1.59 | 1.79 | 24,265 | |
01/24/2025 | 1.58 | 1.79 | 1.50 | 1.77 | 17,100 | |
01/23/2025 | 1.60 | 1.60 | 1.48 | 1.57 | 25,800 | |
01/22/2025 | 1.51 | 1.65 | 1.50 | 1.56 | 9,000 | |
01/21/2025 | 1.54 | 1.71 | 1.45 | 1.48 | 19,938 | |
01/17/2025 | 1.69 | 1.88 | 1.49 | 1.56 | 34,900 | |
01/16/2025 | 1.79 | 1.85 | 1.61 | 1.61 | 5,600 | |
01/15/2025 | 1.50 | 1.67 | 1.50 | 1.63 | 13,500 | |
01/14/2025 | 1.77 | 1.77 | 1.54 | 1.66 | 8,200 | |
01/13/2025 | 1.61 | 1.85 | 1.61 | 1.78 | 11,400 | |
01/10/2025 | 1.78 | 1.85 | 1.60 | 1.60 | 6,700 | |
01/08/2025 | 2.02 | 2.12 | 1.80 | 1.80 | 10,400 | |
01/07/2025 | 1.96 | 2.15 | 1.80 | 1.85 | 33,300 | |
01/06/2025 | 2.10 | 2.16 | 1.83 | 1.93 | 49,300 | |
01/03/2025 | 1.56 | 1.92 | 1.55 | 1.73 | 32,800 | |
01/02/2025 | 1.56 | 1.68 | 1.50 | 1.54 | 18,100 | |
12/31/2024 | 1.65 | 1.68 | 1.37 | 1.45 | 14,000 | |
12/30/2024 | 1.66 | 1.66 | 1.36 | 1.50 | 18,200 | |
12/27/2024 | 1.53 | 1.83 | 1.43 | 1.44 | 39,800 | |
12/26/2024 | 1.41 | 1.64 | 1.30 | 1.60 | 17,400 | |
12/24/2024 | 1.44 | 1.52 | 1.35 | 1.43 | 12,152 | |
12/23/2024 | 1.48 | 1.64 | 1.39 | 1.44 | 74,031 | |
12/20/2024 | 1.62 | 1.62 | 1.16 | 1.16 | 66,200 | |
12/19/2024 | 1.47 | 1.70 | 1.47 | 1.67 | 51,000 | |
12/18/2024 | 2.19 | 2.40 | 1.41 | 1.47 | 118,500 | |
12/17/2024 | 2.24 | 2.39 | 1.90 | 2.26 | 31,800 | |
12/16/2024 | 2.28 | 2.44 | 1.77 | 2.32 | 35,400 | |
12/13/2024 | 2.26 | 2.33 | 1.89 | 1.89 | 16,900 | |
12/12/2024 | 2.16 | 2.45 | 2.13 | 2.15 | 12,500 |
About Impact BioMedical, Stock history
Impact BioMedical, investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Impact is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Impact BioMedical, will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Impact BioMedical, stock prices may prove useful in developing a viable investing in Impact BioMedical,
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 10.3 M | 9.2 M |
Impact BioMedical, Stock Technical Analysis
Impact BioMedical, technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Investing Opportunities Now
Investing OpportunitiesBuild portfolios using our predefined set of ideas and optimize them against your investing preferences |
All Next | Launch Module |
Impact BioMedical, Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Impact BioMedical,'s price direction in advance. Along with the technical and fundamental analysis of Impact Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Impact to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (1.16) | |||
Total Risk Alpha | 0.6178 | |||
Treynor Ratio | (3.63) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Impact BioMedical,. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of labor statistics. To learn how to invest in Impact Stock, please use our How to Invest in Impact BioMedical, guide.You can also try the Portfolio Comparator module to compare the composition, asset allocations and performance of any two portfolios in your account.
Is Biotechnology space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Impact BioMedical,. If investors know Impact will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Impact BioMedical, listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Impact BioMedical, is measured differently than its book value, which is the value of Impact that is recorded on the company's balance sheet. Investors also form their own opinion of Impact BioMedical,'s value that differs from its market value or its book value, called intrinsic value, which is Impact BioMedical,'s true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Impact BioMedical,'s market value can be influenced by many factors that don't directly affect Impact BioMedical,'s underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Impact BioMedical,'s value and its price as these two are different measures arrived at by different means. Investors typically determine if Impact BioMedical, is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Impact BioMedical,'s price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.