Impact Biomedical, Stock Price History

IBO Stock  USD 0.67  0.01  1.52%   
If you're considering investing in Impact Stock, it is important to understand the factors that can impact its price. As of today, the current price of Impact BioMedical, stands at 0.67, as last reported on the 14th of March 2025, with the highest price reaching 0.70 and the lowest price hitting 0.59 during the day. Impact BioMedical, holds Efficiency (Sharpe) Ratio of -0.11, which attests that the entity had a -0.11 % return per unit of risk over the last 3 months. Impact BioMedical, exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Impact BioMedical,'s Standard Deviation of 11.96, market risk adjusted performance of (3.62), and Risk Adjusted Performance of (0.07) to validate the risk estimate we provide.
  
At this time, Impact BioMedical,'s Total Stockholder Equity is very stable compared to the past year. As of the 14th of March 2025, Capital Stock is likely to grow to about 78 K, while Common Stock Shares Outstanding is likely to drop about 9.2 M. . As of the 14th of March 2025, Price To Sales Ratio is likely to drop to 4.86. In addition to that, Price Earnings Ratio is likely to drop to -0.58. Impact Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.111

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIBO

Estimated Market Risk

 12.02
  actual daily
96
96% of assets are less volatile

Expected Return

 -1.33
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Impact BioMedical, is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Impact BioMedical, by adding Impact BioMedical, to a well-diversified portfolio.
Price Book
0.3125
Book Value
2.72
Enterprise Value
15.2 M
Enterprise Value Ebitda
4.8302
Shares Float
5.2 M

Impact BioMedical, Stock Price History Chart

There are several ways to analyze Impact Stock price data. The simplest method is using a basic Impact candlestick price chart, which shows Impact BioMedical, price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 16, 20242.32
Lowest PriceMarch 12, 20250.66

Impact BioMedical, March 14, 2025 Stock Price Synopsis

Various analyses of Impact BioMedical,'s daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Impact Stock. It can be used to describe the percentage change in the price of Impact BioMedical, from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Impact Stock.
Impact BioMedical, Price Action Indicator 0.03 
Impact BioMedical, Price Daily Balance Of Power 0.09 
Impact BioMedical, Accumulation Distribution 3,736 
Impact BioMedical, Price Rate Of Daily Change 1.02 

Impact BioMedical, March 14, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Impact Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Impact BioMedical, intraday prices and daily technical indicators to check the level of noise trading in Impact Stock and then apply it to test your longer-term investment strategies against Impact.

Impact Stock Price History Data

The price series of Impact BioMedical, for the period between Sat, Dec 14, 2024 and Fri, Mar 14, 2025 has a statistical range of 1.73 with a coefficient of variation of 22.02. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.75. The median price for the last 90 days is 1.78.
OpenHighLowCloseVolume
03/13/2025 0.70  0.70  0.59  0.67  23,775 
03/12/2025 1.32  1.32  0.52  0.66  190,989 
03/11/2025 0.95  1.04  0.75  0.85  60,800 
03/10/2025 0.96  1.25  0.85  0.86  35,080 
03/07/2025 1.25  1.34  0.83  0.93  33,923 
03/06/2025 1.15  1.25  1.15  1.21  6,103 
03/05/2025 1.49  1.55  1.18  1.18  27,826 
03/04/2025 1.42  1.46  1.42  1.44  9,000 
03/03/2025 1.48  1.50  1.35  1.44  13,400 
02/28/2025 1.54  1.66  1.45  1.58  13,737 
02/27/2025 1.80  1.87  1.52  1.54  22,800 
02/26/2025 1.94  1.94  1.33  1.90  37,900 
02/25/2025 2.11  2.11  1.76  1.85  18,400 
02/24/2025 2.13  2.20  1.89  2.12  13,300 
02/21/2025 2.13  2.13  1.85  2.12  13,035 
02/20/2025 2.00  2.14  1.89  2.00  8,300 
02/19/2025 2.02  2.02  1.88  2.00  4,600 
02/18/2025 2.03  2.19  1.71  2.02  28,186 
02/14/2025 2.12  2.15  2.05  2.08  8,620 
02/13/2025 2.11  2.18  2.00  2.15  26,502 
02/12/2025 2.15  2.29  1.89  2.24  33,400 
02/11/2025 1.92  2.16  1.87  1.90  14,500 
02/10/2025 2.39  2.39  2.04  2.18  24,345 
02/07/2025 1.90  2.28  1.90  2.28  31,200 
02/06/2025 2.00  2.10  1.84  1.89  34,620 
02/05/2025 2.00  2.12  1.77  1.93  46,500 
02/04/2025 1.70  1.98  1.69  1.97  26,000 
02/03/2025 2.12  2.12  1.50  1.53  34,600 
01/31/2025 1.85  2.15  1.67  1.75  20,100 
01/30/2025 2.11  2.11  1.78  1.85  10,000 
01/29/2025 1.87  2.00  1.71  1.98  42,700 
01/28/2025 1.71  1.77  1.68  1.70  10,505 
01/27/2025 2.18  2.18  1.59  1.79  24,265 
01/24/2025 1.58  1.79  1.50  1.77  17,100 
01/23/2025 1.60  1.60  1.48  1.57  25,800 
01/22/2025 1.51  1.65  1.50  1.56  9,000 
01/21/2025 1.54  1.71  1.45  1.48  19,938 
01/17/2025 1.69  1.88  1.49  1.56  34,900 
01/16/2025 1.79  1.85  1.61  1.61  5,600 
01/15/2025 1.50  1.67  1.50  1.63  13,500 
01/14/2025 1.77  1.77  1.54  1.66  8,200 
01/13/2025 1.61  1.85  1.61  1.78  11,400 
01/10/2025 1.78  1.85  1.60  1.60  6,700 
01/08/2025 2.02  2.12  1.80  1.80  10,400 
01/07/2025 1.96  2.15  1.80  1.85  33,300 
01/06/2025 2.10  2.16  1.83  1.93  49,300 
01/03/2025 1.56  1.92  1.55  1.73  32,800 
01/02/2025 1.56  1.68  1.50  1.54  18,100 
12/31/2024 1.65  1.68  1.37  1.45  14,000 
12/30/2024 1.66  1.66  1.36  1.50  18,200 
12/27/2024 1.53  1.83  1.43  1.44  39,800 
12/26/2024 1.41  1.64  1.30  1.60  17,400 
12/24/2024 1.44  1.52  1.35  1.43  12,152 
12/23/2024 1.48  1.64  1.39  1.44  74,031 
12/20/2024 1.62  1.62  1.16  1.16  66,200 
12/19/2024 1.47  1.70  1.47  1.67  51,000 
12/18/2024 2.19  2.40  1.41  1.47  118,500 
12/17/2024 2.24  2.39  1.90  2.26  31,800 
12/16/2024 2.28  2.44  1.77  2.32  35,400 
12/13/2024 2.26  2.33  1.89  1.89  16,900 
12/12/2024 2.16  2.45  2.13  2.15  12,500 

About Impact BioMedical, Stock history

Impact BioMedical, investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Impact is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Impact BioMedical, will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Impact BioMedical, stock prices may prove useful in developing a viable investing in Impact BioMedical,
Last ReportedProjected for Next Year
Common Stock Shares Outstanding10.3 M9.2 M

Impact BioMedical, Stock Technical Analysis

Impact BioMedical, technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Impact BioMedical, technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Impact BioMedical, trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

Impact BioMedical, Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Impact BioMedical,'s price direction in advance. Along with the technical and fundamental analysis of Impact Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Impact to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Impact BioMedical, offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Impact BioMedical,'s financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Impact Biomedical, Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Impact Biomedical, Stock:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Impact BioMedical,. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of labor statistics.
To learn how to invest in Impact Stock, please use our How to Invest in Impact BioMedical, guide.
You can also try the Portfolio Comparator module to compare the composition, asset allocations and performance of any two portfolios in your account.
Is Biotechnology space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Impact BioMedical,. If investors know Impact will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Impact BioMedical, listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share
0.1
Return On Assets
(0.05)
Return On Equity
0.0345
The market value of Impact BioMedical, is measured differently than its book value, which is the value of Impact that is recorded on the company's balance sheet. Investors also form their own opinion of Impact BioMedical,'s value that differs from its market value or its book value, called intrinsic value, which is Impact BioMedical,'s true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Impact BioMedical,'s market value can be influenced by many factors that don't directly affect Impact BioMedical,'s underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Impact BioMedical,'s value and its price as these two are different measures arrived at by different means. Investors typically determine if Impact BioMedical, is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Impact BioMedical,'s price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.