Immutep Ltd Adr Stock Price History

IMMP Stock  USD 1.91  0.06  3.24%   
Below is the normalized historical share price chart for Immutep Ltd ADR extending back to April 17, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Immutep stands at 1.91, as last reported on the 20th of March, with the highest price reaching 1.91 and the lowest price hitting 1.85 during the day.
IPO Date
17th of April 2012
200 Day MA
2.1214
50 Day MA
1.9322
Beta
1.982
 
Yuan Drop
 
Covid
If you're considering investing in Immutep Stock, it is important to understand the factors that can impact its price. Immutep Ltd ADR holds Efficiency (Sharpe) Ratio of -0.0301, which attests that the entity had a -0.0301 % return per unit of risk over the last 3 months. Immutep Ltd ADR exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Immutep's Standard Deviation of 2.91, market risk adjusted performance of 1.24, and Risk Adjusted Performance of (0.04) to validate the risk estimate we provide.
  
At this time, Immutep's Total Stockholder Equity is relatively stable compared to the past year. As of 03/20/2025, Common Stock Shares Outstanding is likely to grow to about 1.5 B, while Capital Stock is likely to drop slightly above 421.7 M. . As of 03/20/2025, Price To Sales Ratio is likely to drop to 80.26. In addition to that, Price Earnings Ratio is likely to drop to -6.1. Immutep Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0301

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIMMP

Estimated Market Risk

 2.45
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Immutep is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Immutep by adding Immutep to a well-diversified portfolio.
Price Book
2.414
Enterprise Value Ebitda
(2.94)
Price Sales
55.0455
Shares Float
1.3 B
Wall Street Target Price
9.5

Immutep Stock Price History Chart

There are several ways to analyze Immutep Stock price data. The simplest method is using a basic Immutep candlestick price chart, which shows Immutep price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 2, 20252.21
Lowest PriceMarch 11, 20251.7

Immutep March 20, 2025 Stock Price Synopsis

Various analyses of Immutep's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Immutep Stock. It can be used to describe the percentage change in the price of Immutep from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Immutep Stock.
Immutep Price Action Indicator 0.06 
Immutep Price Rate Of Daily Change 1.03 
Immutep Price Daily Balance Of Power 1.00 
Immutep Accumulation Distribution 2,180 

Immutep March 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Immutep Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Immutep intraday prices and daily technical indicators to check the level of noise trading in Immutep Stock and then apply it to test your longer-term investment strategies against Immutep.

Immutep Stock Price History Data

The price series of Immutep for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 0.66 with a coefficient of variation of 6.67. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.98. The median price for the last 90 days is 1.97. The company completed 3:10 stock split on 28th of December 2016. Immutep Ltd ADR completed dividends distribution on 2016-12-28.
OpenHighLowCloseVolume
03/19/2025 1.85  1.91  1.85  1.91  69,401 
03/18/2025 1.83  1.85  1.83  1.85  38,472 
03/17/2025 1.74  1.83  1.74  1.82  30,679 
03/14/2025 1.77  1.80  1.73  1.78  38,868 
03/13/2025 1.77  1.79  1.68  1.75  45,162 
03/12/2025 1.69  1.73  1.65  1.70  42,389 
03/11/2025 1.75  1.77  1.70  1.70  103,842 
03/10/2025 1.78  1.88  1.75  1.75  128,800 
03/07/2025 1.79  1.83  1.75  1.76  78,378 
03/06/2025 1.81  1.94  1.81  1.84  64,283 
03/05/2025 1.82  1.84  1.75  1.79  83,898 
03/04/2025 1.85  1.85  1.75  1.80  119,570 
03/03/2025 1.91  1.94  1.86  1.86  157,134 
02/28/2025 1.87  1.94  1.87  1.93  118,739 
02/27/2025 1.90  1.95  1.86  1.90  105,174 
02/26/2025 1.89  1.96  1.85  1.90  37,920 
02/25/2025 1.96  1.96  1.84  1.88  51,319 
02/24/2025 1.93  2.00  1.87  1.89  67,807 
02/21/2025 1.97  1.98  1.88  1.92  78,062 
02/20/2025 2.00  2.00  1.95  1.97  35,233 
02/19/2025 2.00  2.06  1.96  2.02  83,877 
02/18/2025 1.99  2.08  1.99  2.04  111,078 
02/14/2025 1.96  2.01  1.94  1.96  94,467 
02/13/2025 1.98  1.98  1.95  1.95  13,128 
02/12/2025 1.99  1.99  1.96  1.99  39,778 
02/11/2025 1.94  2.03  1.94  2.01  71,214 
02/10/2025 2.02  2.02  1.91  1.94  64,946 
02/07/2025 2.05  2.07  1.99  2.02  77,966 
02/06/2025 1.95  2.03  1.95  2.03  55,988 
02/05/2025 1.96  2.01  1.95  1.97  97,650 
02/04/2025 2.00  2.04  1.95  1.95  33,171 
02/03/2025 1.99  2.03  1.89  1.97  71,545 
01/31/2025 2.05  2.14  2.04  2.09  80,324 
01/30/2025 2.10  2.16  1.98  2.07  134,606 
01/29/2025 1.97  2.05  1.97  2.05  99,885 
01/28/2025 1.96  1.97  1.92  1.96  36,870 
01/27/2025 1.97  1.97  1.90  1.94  65,883 
01/24/2025 1.99  2.02  1.95  1.97  95,130 
01/23/2025 1.93  2.00  1.93  1.98  103,950 
01/22/2025 1.95  2.02  1.92  1.96  102,702 
01/21/2025 1.93  1.95  1.90  1.91  82,653 
01/17/2025 1.93  1.95  1.91  1.93  56,021 
01/16/2025 1.95  1.95  1.91  1.94  70,869 
01/15/2025 2.05  2.05  1.90  1.92  72,999 
01/14/2025 1.93  1.95  1.90  1.93  35,606 
01/13/2025 2.01  2.01  1.93  1.94  47,629 
01/10/2025 1.99  2.05  1.93  2.01  60,345 
01/08/2025 2.01  2.05  1.95  2.00  70,948 
01/07/2025 2.19  2.19  2.03  2.05  68,294 
01/06/2025 2.25  2.26  2.13  2.14  62,567 
01/03/2025 2.20  2.25  2.13  2.18  42,190 
01/02/2025 2.21  2.25  2.18  2.21  97,038 
12/31/2024 2.10  2.19  2.10  2.17  145,980 
12/30/2024 2.10  2.10  2.02  2.08  124,788 
12/27/2024 2.02  2.07  1.97  2.01  108,165 
12/26/2024 1.95  2.05  1.94  2.04  168,451 
12/24/2024 1.98  2.05  1.94  1.95  104,357 
12/23/2024 2.01  2.06  1.95  1.98  174,000 
12/20/2024 2.11  2.17  2.03  2.03  226,331 
12/19/2024 2.17  2.19  2.09  2.12  110,685 
12/18/2024 2.16  2.24  2.10  2.17  126,640 

About Immutep Stock history

Immutep investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Immutep is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Immutep Ltd ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Immutep stock prices may prove useful in developing a viable investing in Immutep
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.4 B1.5 B
Net Loss-35.9 M-37.7 M

Immutep Quarterly Net Working Capital

180.86 Million

Immutep Stock Technical Analysis

Immutep technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Immutep technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Immutep trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

Immutep Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Immutep's price direction in advance. Along with the technical and fundamental analysis of Immutep Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Immutep to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Immutep Stock Analysis

When running Immutep's price analysis, check to measure Immutep's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Immutep is operating at the current time. Most of Immutep's value examination focuses on studying past and present price action to predict the probability of Immutep's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Immutep's price. Additionally, you may evaluate how the addition of Immutep to your portfolios can decrease your overall portfolio volatility.