Immunocore Holdings Stock Price History

IMCR Stock  USD 30.43  1.72  5.99%   
If you're considering investing in Immunocore Stock, it is important to understand the factors that can impact its price. As of today, the current price of Immunocore Holdings stands at 30.43, as last reported on the 21st of March, with the highest price reaching 30.43 and the lowest price hitting 28.71 during the day. Currently, Immunocore Holdings is very steady. Immunocore Holdings holds Efficiency (Sharpe) Ratio of 0.0614, which attests that the entity had a 0.0614 % return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Immunocore Holdings, which you can use to evaluate the volatility of the firm. Please check out Immunocore Holdings' Market Risk Adjusted Performance of (0.14), standard deviation of 2.64, and Risk Adjusted Performance of (0.02) to validate if the risk estimate we provide is consistent with the expected return of 0.17%.
  
At this time, Immunocore Holdings' Other Stockholder Equity is relatively stable compared to the past year. As of 03/21/2025, Liabilities And Stockholders Equity is likely to grow to about 1.1 B, while Common Stock Shares Outstanding is likely to drop slightly above 43.2 M. . At this time, Immunocore Holdings' Price Earnings To Growth Ratio is relatively stable compared to the past year. As of 03/21/2025, Price To Free Cash Flows Ratio is likely to grow to 74.13, while Price To Sales Ratio is likely to drop 4.52. Immunocore Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0614

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsIMCR
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.77
  actual daily
24
76% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Immunocore Holdings is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Immunocore Holdings by adding it to a well-diversified portfolio.
Price Book
3.985
Enterprise Value Ebitda
(45.82)
Price Sales
4.6339
Shares Float
37 M
Wall Street Target Price
64.0324

Immunocore Holdings Stock Price History Chart

There are several ways to analyze Immunocore Stock price data. The simplest method is using a basic Immunocore candlestick price chart, which shows Immunocore Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 24, 202533.0
Lowest PriceDecember 23, 202428.14

Immunocore Holdings March 21, 2025 Stock Price Synopsis

Various analyses of Immunocore Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Immunocore Stock. It can be used to describe the percentage change in the price of Immunocore Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Immunocore Stock.
Immunocore Holdings Price Daily Balance Of Power 1.00 
Immunocore Holdings Price Rate Of Daily Change 1.06 
Immunocore Holdings Price Action Indicator 1.72 

Immunocore Holdings March 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Immunocore Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Immunocore Holdings intraday prices and daily technical indicators to check the level of noise trading in Immunocore Stock and then apply it to test your longer-term investment strategies against Immunocore.

Immunocore Stock Price History Data

The price series of Immunocore Holdings for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 4.86 with a coefficient of variation of 3.96. Under current investment horizon, the daily prices are spread out with arithmetic mean of 29.85. The median price for the last 90 days is 29.77.
OpenHighLowCloseVolume
03/21/2025
 28.71  30.43  28.71  30.43 
03/20/2025 28.71  31.64  28.71  30.43  551,340 
03/19/2025 28.73  29.21  28.07  28.71  139,809 
03/18/2025 29.82  30.32  28.07  28.38  192,901 
03/17/2025 28.63  30.36  28.59  30.04  1,783,266 
03/14/2025 28.73  29.84  28.41  28.80  345,561 
03/13/2025 28.68  28.79  27.98  28.27  264,073 
03/12/2025 28.44  29.33  28.11  29.05  317,259 
03/11/2025 29.82  29.82  27.19  28.42  503,377 
03/10/2025 29.52  30.44  28.99  29.00  203,856 
03/07/2025 31.04  31.20  29.42  29.80  173,651 
03/06/2025 30.00  31.15  29.76  30.81  308,960 
03/05/2025 29.40  30.28  29.22  30.25  198,519 
03/04/2025 29.00  29.57  28.24  29.25  249,624 
03/03/2025 29.78  30.01  28.52  28.88  151,068 
02/28/2025 29.66  30.38  28.66  29.37  181,954 
02/27/2025 29.97  31.31  29.28  29.58  290,218 
02/26/2025 28.00  31.44  28.00  30.77  498,575 
02/25/2025 29.65  30.96  29.04  29.21  398,725 
02/24/2025 29.85  30.41  29.31  29.99  467,304 
02/21/2025 29.88  30.35  29.45  29.92  63,987 
02/20/2025 29.68  30.49  29.16  29.87  176,579 
02/19/2025 29.33  29.93  29.03  29.77  130,462 
02/18/2025 30.25  30.74  28.92  29.20  187,208 
02/14/2025 29.75  30.72  28.41  29.60  90,945 
02/13/2025 29.77  30.05  29.21  29.74  76,650 
02/12/2025 28.27  29.79  28.10  29.56  138,956 
02/11/2025 29.75  30.12  28.00  28.21  276,475 
02/10/2025 30.45  30.45  29.19  29.44  130,404 
02/07/2025 30.00  30.39  29.13  30.05  192,477 
02/06/2025 30.89  31.97  29.86  29.97  163,199 
02/05/2025 30.65  31.38  30.27  30.59  195,301 
02/04/2025 31.18  31.94  30.74  30.76  78,633 
02/03/2025 32.11  32.68  31.02  31.17  106,214 
01/31/2025 32.58  33.60  31.76  32.88  185,266 
01/30/2025 32.02  33.06  31.42  32.61  196,455 
01/29/2025 32.25  32.98  31.16  31.64  78,064 
01/28/2025 32.52  33.54  31.73  32.08  126,462 
01/27/2025 32.52  33.93  32.01  32.26  149,446 
01/24/2025 32.90  33.37  31.74  33.00  180,947 
01/23/2025 31.15  33.10  30.81  32.70  312,309 
01/22/2025 30.00  31.32  29.97  31.02  486,585 
01/21/2025 29.22  30.99  29.00  30.00  156,982 
01/17/2025 29.28  29.76  28.52  29.02  152,291 
01/16/2025 29.44  29.91  28.31  29.10  234,035 
01/15/2025 29.00  29.99  28.22  29.44  814,248 
01/14/2025 30.20  30.24  28.50  28.56  332,656 
01/13/2025 30.23  30.77  29.30  30.03  245,966 
01/10/2025 29.48  30.56  29.19  30.40  312,983 
01/08/2025 30.88  31.38  30.17  30.23  228,474 
01/07/2025 30.19  31.65  29.86  30.82  222,514 
01/06/2025 30.24  30.26  29.40  29.87  232,671 
01/03/2025 29.97  30.22  29.46  29.86  81,213 
01/02/2025 29.50  30.42  29.25  29.82  366,150 
12/31/2024 29.28  29.70  28.71  29.50  96,440 
12/30/2024 28.77  29.37  28.37  29.03  101,376 
12/27/2024 30.22  30.83  29.01  29.18  182,145 
12/26/2024 28.52  30.36  28.25  30.22  565,949 
12/24/2024 28.19  28.78  27.77  28.66  148,988 
12/23/2024 28.86  28.86  27.96  28.14  1,179,282 
12/20/2024 28.70  29.29  27.79  28.33  283,341 

About Immunocore Holdings Stock history

Immunocore Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Immunocore is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Immunocore Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Immunocore Holdings stock prices may prove useful in developing a viable investing in Immunocore Holdings
Last ReportedProjected for Next Year
Common Stock Shares Outstanding50 M43.2 M
Net Loss-37.1 M-39 M

Immunocore Holdings Quarterly Net Working Capital

717.68 Million

Immunocore Holdings Stock Technical Analysis

Immunocore Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Immunocore Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Immunocore Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

Immunocore Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Immunocore Holdings' price direction in advance. Along with the technical and fundamental analysis of Immunocore Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Immunocore to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Immunocore Stock Analysis

When running Immunocore Holdings' price analysis, check to measure Immunocore Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Immunocore Holdings is operating at the current time. Most of Immunocore Holdings' value examination focuses on studying past and present price action to predict the probability of Immunocore Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Immunocore Holdings' price. Additionally, you may evaluate how the addition of Immunocore Holdings to your portfolios can decrease your overall portfolio volatility.