Immunitybio Stock Price History

IBRX Stock  USD 2.87  0.03  1.03%   
If you're considering investing in Immunitybio Stock, it is important to understand the factors that can impact its price. As of today, the current price of Immunitybio stands at 2.87, as last reported on the 17th of March 2025, with the highest price reaching 2.98 and the lowest price hitting 2.79 during the day. Immunitybio appears to be risky, given 3 months investment horizon. Immunitybio holds Efficiency (Sharpe) Ratio of 0.0335, which attests that the entity had a 0.0335 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Immunitybio, which you can use to evaluate the volatility of the firm. Please utilize Immunitybio's Market Risk Adjusted Performance of 0.2564, risk adjusted performance of 0.0391, and Downside Deviation of 5.07 to validate if our risk estimates are consistent with your expectations.
  
Immunitybio Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0335

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsIBRX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 6.44
  actual daily
57
57% of assets are less volatile

Expected Return

 0.22
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Immunitybio is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Immunitybio by adding it to a well-diversified portfolio.

Immunitybio Stock Price History Chart

There are several ways to analyze Immunitybio Stock price data. The simplest method is using a basic Immunitybio candlestick price chart, which shows Immunitybio price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 20253.9
Lowest PriceJanuary 14, 20252.32

Immunitybio March 17, 2025 Stock Price Synopsis

Various analyses of Immunitybio's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Immunitybio Stock. It can be used to describe the percentage change in the price of Immunitybio from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Immunitybio Stock.
Immunitybio Price Rate Of Daily Change 0.99 
Immunitybio Price Daily Balance Of Power(0.16)
Immunitybio Price Action Indicator(0.03)

Immunitybio March 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Immunitybio Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Immunitybio intraday prices and daily technical indicators to check the level of noise trading in Immunitybio Stock and then apply it to test your longer-term investment strategies against Immunitybio.

Immunitybio Stock Price History Data

The price series of Immunitybio for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 1.58 with a coefficient of variation of 11.05. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.99. The median price for the last 90 days is 3.0.
OpenHighLowCloseVolume
03/17/2025
 2.95  2.98  2.79  2.87 
03/14/2025 2.95  2.98  2.79  2.87  3,688,663 
03/13/2025 2.84  3.03  2.84  2.90  4,261,555 
03/12/2025 2.89  2.98  2.80  2.87  3,442,380 
03/11/2025 2.90  2.92  2.73  2.82  5,160,226 
03/10/2025 2.95  3.06  2.87  2.91  5,902,562 
03/07/2025 2.95  3.07  2.91  3.00  4,124,367 
03/06/2025 3.02  3.16  2.95  2.99  3,986,304 
03/05/2025 3.05  3.10  2.93  3.06  5,014,402 
03/04/2025 2.80  3.17  2.70  3.02  8,892,810 
03/03/2025 3.20  3.25  2.80  2.85  8,622,299 
02/28/2025 3.12  3.51  3.05  3.29  13,106,806 
02/27/2025 3.00  3.12  2.84  2.86  5,328,278 
02/26/2025 3.13  3.16  2.95  3.00  4,283,707 
02/25/2025 3.20  3.23  2.95  3.03  6,131,615 
02/24/2025 3.40  3.44  3.20  3.22  4,240,653 
02/21/2025 3.66  3.75  3.40  3.42  5,157,762 
02/20/2025 3.89  3.93  3.55  3.64  6,350,972 
02/19/2025 3.40  4.27  3.37  3.90  18,582,550 
02/18/2025 3.64  3.74  3.35  3.35  5,537,199 
02/14/2025 3.38  3.93  3.36  3.62  9,740,248 
02/13/2025 3.26  3.39  3.23  3.32  2,706,654 
02/12/2025 3.07  3.28  3.07  3.24  3,019,267 
02/11/2025 3.34  3.35  3.15  3.17  3,762,860 
02/10/2025 3.42  3.44  3.27  3.39  3,387,612 
02/07/2025 3.34  3.46  3.19  3.36  4,246,463 
02/06/2025 3.20  3.32  3.13  3.31  3,340,708 
02/05/2025 3.19  3.32  3.12  3.19  4,574,858 
02/04/2025 3.18  3.24  3.12  3.19  2,697,187 
02/03/2025 3.26  3.31  3.11  3.20  4,474,168 
01/31/2025 3.45  3.65  3.36  3.45  5,943,085 
01/30/2025 3.18  3.49  3.08  3.47  6,263,561 
01/29/2025 3.15  3.72  3.10  3.16  14,347,290 
01/28/2025 3.12  3.13  2.91  3.08  3,462,614 
01/27/2025 3.07  3.27  3.06  3.13  7,534,126 
01/24/2025 3.08  3.25  2.95  3.17  5,107,463 
01/23/2025 3.22  3.28  3.07  3.12  4,247,411 
01/22/2025 3.23  3.35  3.06  3.22  5,480,652 
01/21/2025 2.97  3.25  2.82  3.22  7,653,795 
01/17/2025 3.20  3.30  2.93  2.94  11,811,560 
01/16/2025 2.41  3.05  2.40  3.04  19,786,199 
01/15/2025 2.44  2.50  2.32  2.39  4,377,692 
01/14/2025 2.49  2.54  2.28  2.32  6,068,060 
01/13/2025 2.42  2.53  2.34  2.48  5,561,406 
01/10/2025 2.57  2.60  2.38  2.42  6,346,674 
01/08/2025 2.66  2.72  2.55  2.56  3,918,784 
01/07/2025 2.80  2.88  2.67  2.73  4,138,081 
01/06/2025 2.92  2.98  2.76  2.76  4,846,403 
01/03/2025 2.60  2.81  2.59  2.81  4,895,072 
01/02/2025 2.58  2.67  2.54  2.57  4,205,989 
12/31/2024 2.71  2.77  2.51  2.56  5,284,867 
12/30/2024 2.75  2.76  2.58  2.68  8,014,085 
12/27/2024 2.69  2.86  2.63  2.78  8,062,193 
12/26/2024 2.58  2.76  2.55  2.69  4,482,268 
12/24/2024 2.70  2.75  2.60  2.63  2,016,940 
12/23/2024 2.62  2.69  2.50  2.67  3,693,310 
12/20/2024 2.66  2.71  2.61  2.62  7,886,461 
12/19/2024 2.75  2.75  2.65  2.67  4,226,981 
12/18/2024 2.81  2.85  2.61  2.65  5,589,175 
12/17/2024 3.00  3.03  2.82  2.83  10,250,410 
12/16/2024 2.91  3.18  2.85  3.06  10,199,660 

About Immunitybio Stock history

Immunitybio investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Immunitybio is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Immunitybio will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Immunitybio stock prices may prove useful in developing a viable investing in Immunitybio
ImmunityBio, Inc., a clinical-stage biotechnology company, engages in developing therapies and vaccines that complement, harness, and amplify the immune system to defeat cancers and infectious diseases. The company was founded in 2014 and is based in San Diego, California. Immunitybio operates under Biotechnology classification in the United States and is traded on NASDAQ Exchange. It employs 740 people.

Immunitybio Stock Technical Analysis

Immunitybio technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Immunitybio technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Immunitybio trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

Immunitybio Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Immunitybio's price direction in advance. Along with the technical and fundamental analysis of Immunitybio Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Immunitybio to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Immunitybio Stock Analysis

When running Immunitybio's price analysis, check to measure Immunitybio's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Immunitybio is operating at the current time. Most of Immunitybio's value examination focuses on studying past and present price action to predict the probability of Immunitybio's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Immunitybio's price. Additionally, you may evaluate how the addition of Immunitybio to your portfolios can decrease your overall portfolio volatility.