Immucell Stock Price History
| ICCC Stock | USD 4.99 0.10 2.04% |
If you're considering investing in ImmuCell Stock, it is important to understand the factors that can impact its price. As of today, the current price of ImmuCell stands at 4.99, as last reported on the 16th of March 2025, with the highest price reaching 5.00 and the lowest price hitting 4.87 during the day. At this point, ImmuCell is slightly risky. ImmuCell holds Efficiency (Sharpe) Ratio of 0.0457, which attests that the entity had a 0.0457 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for ImmuCell, which you can use to evaluate the volatility of the firm. Please check out ImmuCell's Downside Deviation of 3.77, risk adjusted performance of 0.0475, and Market Risk Adjusted Performance of 3.41 to validate if the risk estimate we provide is consistent with the expected return of 0.17%.
ImmuCell Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
ImmuCell |
Sharpe Ratio = 0.0457
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ICCC | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.69 actual daily | 32 68% of assets are more volatile |
Expected Return
| 0.17 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average ImmuCell is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ImmuCell by adding it to a well-diversified portfolio.
ImmuCell Stock Price History Chart
There are several ways to analyze ImmuCell Stock price data. The simplest method is using a basic ImmuCell candlestick price chart, which shows ImmuCell price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 17, 2025 | 5.5 |
| Lowest Price | December 20, 2024 | 4.41 |
ImmuCell March 16, 2025 Stock Price Synopsis
Various analyses of ImmuCell's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ImmuCell Stock. It can be used to describe the percentage change in the price of ImmuCell from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ImmuCell Stock.| ImmuCell Price Rate Of Daily Change | 1.02 | |
| ImmuCell Price Daily Balance Of Power | 0.77 | |
| ImmuCell Price Action Indicator | 0.11 |
ImmuCell March 16, 2025 Stock Price Analysis
ImmuCell Stock Price History Data
The price series of ImmuCell for the period between Mon, Dec 16, 2024 and Sun, Mar 16, 2025 has a statistical range of 1.09 with a coefficient of variation of 5.08. Under current investment horizon, the daily prices are spread out with arithmetic mean of 5.1. The median price for the last 90 days is 5.11. The company completed 1:100 stock split on 25th of July 1990.| Open | High | Low | Close | Volume | ||
03/16/2025 | 4.87 | 5.00 | 4.87 | 4.99 | ||
| 03/14/2025 | 4.87 | 5.00 | 4.87 | 4.99 | 2,570 | |
| 03/13/2025 | 4.66 | 4.95 | 4.28 | 4.89 | 15,482 | |
| 03/12/2025 | 4.93 | 5.10 | 4.78 | 4.80 | 19,812 | |
| 03/11/2025 | 4.81 | 5.03 | 4.51 | 4.83 | 11,188 | |
| 03/10/2025 | 5.10 | 5.23 | 4.48 | 4.87 | 36,558 | |
| 03/07/2025 | 5.09 | 5.25 | 5.09 | 5.11 | 12,042 | |
| 03/06/2025 | 5.03 | 5.25 | 5.01 | 5.23 | 3,657 | |
| 03/05/2025 | 5.24 | 5.24 | 5.11 | 5.11 | 5,231 | |
| 03/04/2025 | 5.10 | 5.54 | 5.02 | 5.20 | 5,001 | |
| 03/03/2025 | 5.11 | 5.27 | 5.11 | 5.16 | 2,773 | |
| 02/28/2025 | 5.26 | 5.37 | 5.10 | 5.28 | 6,711 | |
| 02/27/2025 | 5.43 | 5.64 | 5.26 | 5.35 | 16,760 | |
| 02/26/2025 | 5.25 | 5.50 | 5.06 | 5.48 | 18,911 | |
| 02/25/2025 | 4.97 | 5.15 | 4.92 | 5.10 | 2,267 | |
| 02/24/2025 | 5.18 | 5.18 | 5.02 | 5.02 | 2,290 | |
| 02/21/2025 | 5.06 | 5.14 | 5.01 | 5.02 | 3,235 | |
| 02/20/2025 | 5.01 | 5.01 | 4.93 | 5.01 | 1,960 | |
| 02/19/2025 | 4.84 | 5.17 | 4.84 | 5.15 | 1,384 | |
| 02/18/2025 | 5.25 | 5.25 | 5.00 | 5.02 | 5,549 | |
| 02/14/2025 | 4.95 | 5.15 | 4.95 | 5.05 | 5,665 | |
| 02/13/2025 | 5.03 | 5.39 | 5.00 | 5.00 | 4,252 | |
| 02/12/2025 | 5.00 | 5.18 | 5.00 | 5.05 | 3,668 | |
| 02/11/2025 | 5.24 | 5.29 | 5.06 | 5.06 | 2,997 | |
| 02/10/2025 | 5.22 | 5.50 | 5.00 | 5.43 | 10,189 | |
| 02/07/2025 | 5.02 | 5.11 | 5.02 | 5.11 | 427.00 | |
| 02/06/2025 | 5.10 | 5.36 | 5.10 | 5.36 | 2,871 | |
| 02/05/2025 | 5.04 | 5.36 | 5.04 | 5.30 | 1,969 | |
| 02/04/2025 | 4.97 | 5.20 | 4.89 | 5.20 | 3,432 | |
| 02/03/2025 | 4.95 | 5.36 | 4.90 | 5.02 | 11,233 | |
| 01/31/2025 | 5.36 | 5.44 | 5.20 | 5.40 | 5,402 | |
| 01/30/2025 | 5.49 | 5.50 | 5.27 | 5.44 | 5,597 | |
| 01/29/2025 | 5.00 | 5.40 | 5.00 | 5.40 | 3,039 | |
| 01/28/2025 | 5.13 | 5.37 | 5.13 | 5.37 | 5,728 | |
| 01/27/2025 | 5.25 | 5.25 | 5.24 | 5.24 | 941.00 | |
| 01/24/2025 | 5.25 | 5.25 | 5.02 | 5.11 | 3,319 | |
| 01/23/2025 | 5.40 | 5.48 | 5.40 | 5.48 | 1,064 | |
| 01/22/2025 | 5.13 | 5.50 | 5.02 | 5.11 | 7,638 | |
| 01/21/2025 | 4.94 | 5.40 | 4.94 | 5.38 | 13,240 | |
| 01/17/2025 | 4.95 | 5.50 | 4.94 | 5.50 | 5,680 | |
| 01/16/2025 | 5.21 | 5.34 | 4.86 | 5.23 | 26,958 | |
| 01/15/2025 | 5.18 | 5.30 | 5.00 | 5.29 | 2,552 | |
| 01/14/2025 | 5.03 | 5.23 | 5.03 | 5.18 | 1,435 | |
| 01/13/2025 | 5.19 | 5.40 | 5.19 | 5.33 | 1,709 | |
| 01/10/2025 | 5.21 | 5.50 | 5.00 | 5.19 | 6,947 | |
| 01/08/2025 | 5.30 | 5.31 | 4.96 | 5.17 | 13,264 | |
| 01/07/2025 | 5.48 | 5.48 | 5.20 | 5.41 | 14,137 | |
| 01/06/2025 | 4.94 | 5.49 | 4.94 | 5.49 | 13,195 | |
| 01/03/2025 | 5.20 | 5.20 | 5.15 | 5.15 | 1,999 | |
| 01/02/2025 | 5.10 | 5.30 | 5.01 | 5.22 | 10,525 | |
| 12/31/2024 | 5.25 | 5.25 | 4.94 | 5.15 | 2,850 | |
| 12/30/2024 | 4.84 | 5.39 | 4.75 | 4.82 | 39,050 | |
| 12/27/2024 | 4.93 | 4.98 | 4.75 | 4.98 | 4,656 | |
| 12/26/2024 | 4.77 | 5.04 | 4.61 | 4.75 | 8,656 | |
| 12/24/2024 | 4.72 | 4.79 | 4.61 | 4.61 | 1,246 | |
| 12/23/2024 | 4.88 | 4.88 | 4.71 | 4.71 | 2,182 | |
| 12/20/2024 | 4.51 | 4.63 | 4.38 | 4.41 | 24,463 | |
| 12/19/2024 | 4.55 | 4.92 | 4.55 | 4.58 | 8,038 | |
| 12/18/2024 | 4.95 | 4.95 | 4.43 | 4.43 | 9,686 | |
| 12/17/2024 | 4.63 | 5.23 | 4.60 | 4.85 | 86,243 | |
| 12/16/2024 | 4.82 | 4.96 | 4.61 | 4.69 | 7,679 |
About ImmuCell Stock history
ImmuCell investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ImmuCell is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ImmuCell will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ImmuCell stock prices may prove useful in developing a viable investing in ImmuCell
ImmuCell Corporation, an animal health company, develops, manufactures, and markets products that enhance the health and productivity of dairy and beef cattle in the United States and internationally. ImmuCell Corporation was incorporated in 1982 and is headquartered in Portland, Maine. Immucell operates under Biotechnology classification in the United States and is traded on NASDAQ Exchange. It employs 64 people.
ImmuCell Stock Technical Analysis
ImmuCell technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Search Now
Equity SearchSearch for actively traded equities including funds and ETFs from over 30 global markets |
| All Next | Launch Module |
ImmuCell Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ImmuCell's price direction in advance. Along with the technical and fundamental analysis of ImmuCell Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ImmuCell to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0475 | |||
| Jensen Alpha | 0.1638 | |||
| Total Risk Alpha | 0.6208 | |||
| Sortino Ratio | 0.0711 | |||
| Treynor Ratio | 3.4 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for ImmuCell Stock analysis
When running ImmuCell's price analysis, check to measure ImmuCell's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ImmuCell is operating at the current time. Most of ImmuCell's value examination focuses on studying past and present price action to predict the probability of ImmuCell's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ImmuCell's price. Additionally, you may evaluate how the addition of ImmuCell to your portfolios can decrease your overall portfolio volatility.
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios |