Immix Biopharma Stock Price History

IMMX Stock  USD 1.95  0.02  1.04%   
If you're considering investing in Immix Stock, it is important to understand the factors that can impact its price. As of today, the current price of Immix Biopharma stands at 1.95, as last reported on the 19th of March, with the highest price reaching 2.06 and the lowest price hitting 1.90 during the day. Immix Biopharma holds Efficiency (Sharpe) Ratio of -0.0352, which attests that the entity had a -0.0352 % return per unit of risk over the last 3 months. Immix Biopharma exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Immix Biopharma's Risk Adjusted Performance of (0.01), standard deviation of 4.94, and Market Risk Adjusted Performance of 3.77 to validate the risk estimate we provide.
  
At this time, Immix Biopharma's Total Stockholder Equity is fairly stable compared to the past year. Other Stockholder Equity is likely to rise to about 84.1 M in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 13.1 M in 2025. . At this time, Immix Biopharma's Price Book Value Ratio is fairly stable compared to the past year. Price To Book Ratio is likely to rise to 6.91 in 2025, whereas Price To Sales Ratio is likely to drop (0.32) in 2025. Immix Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0352

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIMMX

Estimated Market Risk

 4.2
  actual daily
37
63% of assets are more volatile

Expected Return

 -0.15
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Immix Biopharma is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Immix Biopharma by adding Immix Biopharma to a well-diversified portfolio.
Price Book
2.7115
Book Value
0.639
Enterprise Value
29 M
Enterprise Value Ebitda
(0.37)
Shares Float
17.8 M

Immix Biopharma Stock Price History Chart

There are several ways to analyze Immix Stock price data. The simplest method is using a basic Immix candlestick price chart, which shows Immix Biopharma price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 30, 20242.36
Lowest PriceMarch 7, 20251.52

Immix Biopharma March 19, 2025 Stock Price Synopsis

Various analyses of Immix Biopharma's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Immix Stock. It can be used to describe the percentage change in the price of Immix Biopharma from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Immix Stock.
Immix Biopharma Price Rate Of Daily Change 1.01 
Immix Biopharma Price Daily Balance Of Power 0.13 
Immix Biopharma Accumulation Distribution 7,865 
Immix Biopharma Price Action Indicator(0.02)

Immix Biopharma March 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Immix Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Immix Biopharma intraday prices and daily technical indicators to check the level of noise trading in Immix Stock and then apply it to test your longer-term investment strategies against Immix.

Immix Stock Price History Data

The price series of Immix Biopharma for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 0.84 with a coefficient of variation of 11.43. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.97. The median price for the last 90 days is 1.99.
OpenHighLowCloseVolume
03/19/2025 1.99  2.06  1.90  1.95  101,266 
03/18/2025 1.76  1.97  1.73  1.93  83,768 
03/17/2025 1.66  1.75  1.66  1.73  38,504 
03/14/2025 1.66  1.68  1.61  1.65  51,509 
03/13/2025 1.62  1.62  1.58  1.58  11,990 
03/12/2025 1.66  1.68  1.58  1.63  38,561 
03/11/2025 1.55  1.68  1.55  1.64  28,469 
03/10/2025 1.60  1.65  1.54  1.56  48,113 
03/07/2025 1.63  1.64  1.51  1.52  58,249 
03/06/2025 1.63  1.68  1.60  1.65  29,612 
03/05/2025 1.63  1.69  1.63  1.67  50,182 
03/04/2025 1.60  1.69  1.55  1.63  72,086 
03/03/2025 1.80  1.84  1.61  1.62  85,187 
02/28/2025 1.59  1.80  1.56  1.78  113,106 
02/27/2025 1.64  1.70  1.57  1.58  19,237 
02/26/2025 1.65  1.70  1.63  1.64  35,858 
02/25/2025 1.75  1.84  1.61  1.63  102,205 
02/24/2025 1.77  1.79  1.66  1.72  55,158 
02/21/2025 1.80  1.82  1.70  1.76  80,318 
02/20/2025 1.90  1.90  1.76  1.78  56,502 
02/19/2025 1.90  1.96  1.83  1.88  65,224 
02/18/2025 1.99  2.00  1.87  1.93  58,986 
02/14/2025 2.00  2.00  1.85  1.98  64,861 
02/13/2025 2.01  2.01  1.95  1.99  54,340 
02/12/2025 1.96  2.01  1.94  1.99  63,608 
02/11/2025 1.98  2.00  1.87  1.97  72,034 
02/10/2025 1.96  2.14  1.92  1.97  285,444 
02/07/2025 2.03  2.07  1.97  2.01  85,655 
02/06/2025 2.02  2.05  1.98  2.02  32,219 
02/05/2025 2.00  2.03  1.95  2.02  40,987 
02/04/2025 1.97  2.01  1.90  1.97  49,820 
02/03/2025 1.87  1.98  1.83  1.95  45,356 
01/31/2025 2.00  2.00  1.83  1.94  129,145 
01/30/2025 2.06  2.06  1.96  1.97  81,509 
01/29/2025 2.03  2.06  1.96  2.06  45,311 
01/28/2025 1.93  2.07  1.93  2.05  157,731 
01/27/2025 2.04  2.09  1.91  1.92  73,083 
01/24/2025 2.05  2.12  2.00  2.05  126,821 
01/23/2025 1.95  2.10  1.92  2.05  102,257 
01/22/2025 2.00  2.02  1.90  1.98  73,568 
01/21/2025 2.07  2.07  1.89  1.97  104,501 
01/17/2025 2.08  2.08  1.90  2.04  121,512 
01/16/2025 2.05  2.10  1.96  2.06  54,194 
01/15/2025 2.00  2.11  2.00  2.02  59,524 
01/14/2025 2.13  2.15  2.00  2.00  51,656 
01/13/2025 2.13  2.19  2.05  2.12  69,656 
01/10/2025 2.18  2.26  2.10  2.10  87,398 
01/08/2025 2.26  2.30  2.17  2.25  74,229 
01/07/2025 2.31  2.38  2.24  2.28  47,252 
01/06/2025 2.40  2.49  2.25  2.30  91,517 
01/03/2025 2.20  2.35  2.15  2.35  70,947 
01/02/2025 2.21  2.28  2.16  2.20  89,259 
12/31/2024 2.29  2.46  2.17  2.20  448,853 
12/30/2024 2.18  2.48  2.14  2.36  191,701 
12/27/2024 2.21  2.30  2.03  2.24  193,908 
12/26/2024 2.19  2.19  2.05  2.10  55,697 
12/24/2024 2.18  2.28  2.08  2.18  94,551 
12/23/2024 2.16  2.28  2.04  2.18  203,888 
12/20/2024 2.22  2.32  2.09  2.17  79,910 
12/19/2024 2.10  2.44  1.88  2.22  451,995 
12/18/2024 2.29  2.35  2.10  2.10  174,002 

About Immix Biopharma Stock history

Immix Biopharma investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Immix is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Immix Biopharma will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Immix Biopharma stock prices may prove useful in developing a viable investing in Immix Biopharma
Last ReportedProjected for Next Year
Common Stock Shares Outstanding19.9 M13.1 M
Net Loss-7.4 M-7.8 M

Immix Biopharma Stock Technical Analysis

Immix Biopharma technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Immix Biopharma technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Immix Biopharma trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

Immix Biopharma Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Immix Biopharma's price direction in advance. Along with the technical and fundamental analysis of Immix Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Immix to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Immix Stock Analysis

When running Immix Biopharma's price analysis, check to measure Immix Biopharma's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Immix Biopharma is operating at the current time. Most of Immix Biopharma's value examination focuses on studying past and present price action to predict the probability of Immix Biopharma's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Immix Biopharma's price. Additionally, you may evaluate how the addition of Immix Biopharma to your portfolios can decrease your overall portfolio volatility.