Immersion Stock Price History

IMMR Stock  USD 7.60  0.16  2.15%   
Below is the normalized historical share price chart for Immersion extending back to November 12, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Immersion stands at 7.60, as last reported on the 17th of March 2025, with the highest price reaching 7.65 and the lowest price hitting 7.41 during the day.
IPO Date
12th of November 1999
200 Day MA
9.2914
50 Day MA
8.425
Beta
1.543
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Immersion Stock, it is important to understand the factors that can impact its price. Immersion holds Efficiency (Sharpe) Ratio of -0.14, which attests that the entity had a -0.14 % return per unit of risk over the last 3 months. Immersion exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Immersion's Standard Deviation of 2.53, market risk adjusted performance of (0.14), and Risk Adjusted Performance of (0.03) to validate the risk estimate we provide.
  
At this time, Immersion's Total Stockholder Equity is relatively stable compared to the past year. As of 03/17/2025, Liabilities And Stockholders Equity is likely to grow to about 260.5 M, while Common Stock Shares Outstanding is likely to drop slightly above 28.3 M. . At this time, Immersion's Price Fair Value is relatively stable compared to the past year. Immersion Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1396

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIMMR

Estimated Market Risk

 2.45
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.34
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average Immersion is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Immersion by adding Immersion to a well-diversified portfolio.
Price Book
0.7709
Enterprise Value Ebitda
7.5299
Price Sales
1.5093
Shares Float
29.5 M
Dividend Share
0.165

Immersion Stock Price History Chart

There are several ways to analyze Immersion Stock price data. The simplest method is using a basic Immersion candlestick price chart, which shows Immersion price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 17, 20249.5
Lowest PriceMarch 13, 20257.44

Immersion March 17, 2025 Stock Price Synopsis

Various analyses of Immersion's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Immersion Stock. It can be used to describe the percentage change in the price of Immersion from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Immersion Stock.
Immersion Price Daily Balance Of Power 0.67 
Immersion Price Rate Of Daily Change 1.02 
Immersion Price Action Indicator 0.15 

Immersion March 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Immersion Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Immersion intraday prices and daily technical indicators to check the level of noise trading in Immersion Stock and then apply it to test your longer-term investment strategies against Immersion.

Immersion Stock Price History Data

The price series of Immersion for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 2.06 with a coefficient of variation of 4.84. Under current investment horizon, the daily prices are spread out with arithmetic mean of 8.41. The median price for the last 90 days is 8.45. The company completed dividends distribution on 2025-01-10.
OpenHighLowCloseVolume
03/17/2025
 7.44  7.65  7.41  7.60 
03/17/2025
 7.44  7.65  7.41  7.60 
03/14/2025 7.52  7.65  7.41  7.60  499,677 
03/13/2025 7.70  7.75  7.23  7.44  1,037,638 
03/12/2025 7.70  7.98  7.69  7.80  798,624 
03/11/2025 7.58  7.83  7.44  7.76  415,654 
03/10/2025 7.71  7.81  7.41  7.57  402,894 
03/07/2025 7.70  7.90  7.67  7.84  298,464 
03/06/2025 7.65  7.79  7.57  7.72  299,219 
03/05/2025 7.58  7.78  7.57  7.73  367,143 
03/04/2025 7.53  7.76  7.36  7.60  709,671 
03/03/2025 8.06  8.08  7.58  7.65  759,827 
02/28/2025 8.00  8.15  7.83  8.04  440,506 
02/27/2025 8.18  8.21  8.01  8.05  333,870 
02/26/2025 8.20  8.32  8.11  8.20  231,901 
02/25/2025 8.29  8.35  8.11  8.19  536,208 
02/24/2025 8.51  8.51  8.24  8.35  388,427 
02/21/2025 8.64  8.78  8.38  8.48  453,957 
02/20/2025 8.72  8.72  8.42  8.60  476,286 
02/19/2025 8.60  8.74  8.58  8.73  379,592 
02/18/2025 8.64  8.80  8.56  8.64  311,374 
02/14/2025 8.55  8.70  8.49  8.62  309,369 
02/13/2025 8.35  8.59  8.29  8.56  453,236 
02/12/2025 8.23  8.40  8.14  8.37  331,373 
02/11/2025 8.34  8.37  8.17  8.29  385,447 
02/10/2025 8.37  8.40  8.28  8.39  285,857 
02/07/2025 8.44  8.53  8.27  8.30  291,358 
02/06/2025 8.31  8.47  8.26  8.42  383,428 
02/05/2025 8.27  8.40  8.22  8.30  297,430 
02/04/2025 8.12  8.38  8.09  8.29  424,000 
02/03/2025 8.14  8.21  8.03  8.17  606,193 
01/31/2025 8.56  8.60  8.30  8.37  518,879 
01/30/2025 8.48  8.67  8.48  8.51  484,220 
01/29/2025 8.41  8.51  8.16  8.42  344,832 
01/28/2025 8.43  8.57  8.31  8.48  442,155 
01/27/2025 8.40  8.56  8.31  8.43  427,551 
01/24/2025 8.67  8.74  8.41  8.47  494,917 
01/23/2025 8.50  8.66  8.42  8.65  401,888 
01/22/2025 8.60  8.60  8.31  8.54  531,378 
01/21/2025 8.64  8.75  8.51  8.55  426,618 
01/17/2025 8.64  8.65  8.56  8.63  333,591 
01/16/2025 8.85  8.86  8.50  8.55  676,625 
01/15/2025 8.63  8.86  8.52  8.80  659,401 
01/14/2025 8.79  8.87  8.39  8.45  451,075 
01/13/2025 8.21  8.80  8.15  8.79  751,987 
01/10/2025 8.32  8.51  8.12  8.30  823,727 
01/08/2025 8.26  8.42  8.07  8.40  1,044,880 
01/07/2025 8.41  8.75  8.26  8.33  1,236,486 
01/06/2025 8.73  8.73  8.31  8.39  1,159,201 
01/03/2025 8.42  8.80  8.28  8.71  787,869 
01/02/2025 8.55  8.74  8.29  8.40  694,179 
12/31/2024 8.62  8.69  8.40  8.47  352,933 
12/30/2024 8.66  8.70  8.35  8.56  653,893 
12/27/2024 8.91  8.92  8.46  8.73  580,893 
12/26/2024 8.64  8.95  8.57  8.92  627,128 
12/24/2024 8.46  8.70  8.34  8.69  315,507 
12/23/2024 8.90  8.90  8.32  8.42  967,663 
12/20/2024 8.58  9.09  8.43  8.82  3,389,047 
12/19/2024 8.71  8.95  8.65  8.68  856,863 
12/18/2024 9.50  9.53  8.55  8.64  1,621,624 
12/17/2024 9.40  10.40  9.38  9.50  2,549,554 

About Immersion Stock history

Immersion investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Immersion is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Immersion will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Immersion stock prices may prove useful in developing a viable investing in Immersion
Last ReportedProjected for Next Year
Common Stock Shares Outstanding37.4 M28.3 M
Net Income Applicable To Common Shares27.6 M29 M

Immersion Quarterly Net Working Capital

387.37 Million

Immersion Stock Technical Analysis

Immersion technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Immersion technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Immersion trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

Immersion Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Immersion's price direction in advance. Along with the technical and fundamental analysis of Immersion Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Immersion to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Immersion Stock Analysis

When running Immersion's price analysis, check to measure Immersion's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Immersion is operating at the current time. Most of Immersion's value examination focuses on studying past and present price action to predict the probability of Immersion's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Immersion's price. Additionally, you may evaluate how the addition of Immersion to your portfolios can decrease your overall portfolio volatility.