Imax Corp Stock Price History
| IMAX Stock | USD 26.03 0.79 3.13% |
Below is the normalized historical share price chart for Imax Corp extending back to June 10, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Imax Corp stands at 26.03, as last reported on the 28th of November, with the highest price reaching 26.03 and the lowest price hitting 25.24 during the day.
If you're considering investing in Imax Stock, it is important to understand the factors that can impact its price. Imax Corp appears to be very steady, given 3 months investment horizon. Imax Corp holds Efficiency (Sharpe) Ratio of 0.14, which attests that the entity had a 0.14% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Imax Corp, which you can use to evaluate the volatility of the firm. Please utilize Imax Corp's Downside Deviation of 1.91, market risk adjusted performance of 0.8688, and Risk Adjusted Performance of 0.081 to validate if our risk estimates are consistent with your expectations.
Other Stockholder Equity is likely to rise to about 607 M in 2024, whereas Total Stockholder Equity is likely to drop slightly above 195.5 M in 2024. . At this time, Imax Corp's Price To Sales Ratio is fairly stable compared to the past year. Price To Operating Cash Flows Ratio is likely to rise to 26.24 in 2024, whereas Price Earnings Ratio is likely to drop 30.59 in 2024. Imax Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 9th of June 1994 | 200 Day MA 18.6078 | 50 Day MA 21.8674 | Beta 1.225 |
Imax |
Sharpe Ratio = 0.1426
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | IMAX | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.5 actual daily | 22 78% of assets are more volatile |
Expected Return
| 0.36 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
| 0.14 actual daily | 11 89% of assets perform better |
Based on monthly moving average Imax Corp is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Imax Corp by adding it to a well-diversified portfolio.
Price Book 4.5959 | Enterprise Value Ebitda 14.7945 | Price Sales 3.848 | Shares Float 42.5 M | Wall Street Target Price 26.0909 |
Imax Corp Stock Price History Chart
There are several ways to analyze Imax Stock price data. The simplest method is using a basic Imax candlestick price chart, which shows Imax Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 27, 2024 | 26.03 |
| Lowest Price | September 23, 2024 | 19.12 |
Imax Corp November 28, 2024 Stock Price Synopsis
Various analyses of Imax Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Imax Stock. It can be used to describe the percentage change in the price of Imax Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Imax Stock.| Imax Corp Price Action Indicator | 0.79 | |
| Imax Corp Price Daily Balance Of Power | 1.00 | |
| Imax Corp Price Rate Of Daily Change | 1.03 |
Imax Corp November 28, 2024 Stock Price Analysis
Imax Stock Price History Data
The price series of Imax Corp for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 6.13 with a coefficient of variation of 8.84. Under current investment horizon, the daily prices are spread out with arithmetic mean of 21.74. The median price for the last 90 days is 21.0. The company completed 2:1 stock split on 27th of May 1997.| Open | High | Low | Close | Volume | ||
11/28/2024 | 25.24 | 26.03 | 25.24 | 26.03 | ||
| 11/27/2024 | 25.75 | 26.47 | 25.66 | 26.03 | 1,270,725 | |
| 11/26/2024 | 25.06 | 25.78 | 24.99 | 25.24 | 441,228 | |
| 11/25/2024 | 25.24 | 25.68 | 25.13 | 25.25 | 572,283 | |
| 11/22/2024 | 24.69 | 25.51 | 24.69 | 25.19 | 621,623 | |
| 11/21/2024 | 24.69 | 24.90 | 24.53 | 24.71 | 303,603 | |
| 11/20/2024 | 24.95 | 25.15 | 24.60 | 24.77 | 655,243 | |
| 11/19/2024 | 24.30 | 24.93 | 24.08 | 24.90 | 433,746 | |
| 11/18/2024 | 24.24 | 24.40 | 24.10 | 24.35 | 308,944 | |
| 11/15/2024 | 24.72 | 24.72 | 24.02 | 24.21 | 221,712 | |
| 11/14/2024 | 24.36 | 24.77 | 24.30 | 24.56 | 545,828 | |
| 11/13/2024 | 24.70 | 24.82 | 24.17 | 24.25 | 388,892 | |
| 11/12/2024 | 24.91 | 25.14 | 24.50 | 24.64 | 483,648 | |
| 11/11/2024 | 24.36 | 24.65 | 24.02 | 24.63 | 600,950 | |
| 11/08/2024 | 24.75 | 25.14 | 24.23 | 24.35 | 655,844 | |
| 11/07/2024 | 24.86 | 24.87 | 24.02 | 24.72 | 936,136 | |
| 11/06/2024 | 24.82 | 25.28 | 24.50 | 24.73 | 846,554 | |
| 11/05/2024 | 24.22 | 24.79 | 24.17 | 24.26 | 504,302 | |
| 11/04/2024 | 24.25 | 24.51 | 23.95 | 24.19 | 523,156 | |
| 11/01/2024 | 24.39 | 24.39 | 23.63 | 24.06 | 1,587,044 | |
| 10/31/2024 | 22.00 | 24.33 | 21.98 | 24.30 | 2,918,019 | |
| 10/30/2024 | 21.04 | 21.83 | 21.04 | 21.68 | 1,365,562 | |
| 10/29/2024 | 20.49 | 21.31 | 20.49 | 21.00 | 574,688 | |
| 10/28/2024 | 20.49 | 20.78 | 20.40 | 20.55 | 430,210 | |
| 10/25/2024 | 20.17 | 20.68 | 20.17 | 20.49 | 341,008 | |
| 10/24/2024 | 20.18 | 20.20 | 19.91 | 20.07 | 316,590 | |
| 10/23/2024 | 20.58 | 20.64 | 20.06 | 20.23 | 295,107 | |
| 10/22/2024 | 20.70 | 21.02 | 20.46 | 20.57 | 652,099 | |
| 10/21/2024 | 21.25 | 21.50 | 20.78 | 20.79 | 379,246 | |
| 10/18/2024 | 21.01 | 21.30 | 20.74 | 21.16 | 488,472 | |
| 10/17/2024 | 20.61 | 20.92 | 20.24 | 20.84 | 465,675 | |
| 10/16/2024 | 20.84 | 20.84 | 20.45 | 20.66 | 375,427 | |
| 10/15/2024 | 21.02 | 21.11 | 20.47 | 20.79 | 870,146 | |
| 10/14/2024 | 21.54 | 21.64 | 21.21 | 21.25 | 664,838 | |
| 10/11/2024 | 20.22 | 21.84 | 20.20 | 21.69 | 1,154,397 | |
| 10/10/2024 | 19.29 | 20.18 | 19.27 | 20.17 | 478,843 | |
| 10/09/2024 | 19.41 | 19.45 | 19.19 | 19.35 | 369,279 | |
| 10/08/2024 | 19.53 | 19.80 | 19.35 | 19.41 | 498,694 | |
| 10/07/2024 | 19.58 | 20.12 | 19.49 | 19.68 | 548,271 | |
| 10/04/2024 | 19.93 | 20.14 | 19.37 | 19.51 | 549,809 | |
| 10/03/2024 | 20.41 | 20.45 | 19.70 | 19.82 | 591,476 | |
| 10/02/2024 | 20.06 | 20.79 | 19.96 | 20.49 | 505,267 | |
| 10/01/2024 | 20.37 | 20.50 | 19.85 | 20.12 | 742,899 | |
| 09/30/2024 | 20.43 | 20.62 | 20.30 | 20.51 | 530,970 | |
| 09/27/2024 | 20.22 | 20.90 | 20.18 | 20.35 | 848,577 | |
| 09/26/2024 | 19.84 | 20.72 | 19.67 | 20.24 | 1,286,331 | |
| 09/25/2024 | 19.68 | 19.88 | 19.45 | 19.69 | 721,386 | |
| 09/24/2024 | 19.27 | 19.82 | 19.20 | 19.74 | 792,440 | |
| 09/23/2024 | 20.23 | 20.23 | 18.76 | 19.12 | 1,423,471 | |
| 09/20/2024 | 20.36 | 20.36 | 20.01 | 20.12 | 697,113 | |
| 09/19/2024 | 20.70 | 20.70 | 19.96 | 20.29 | 856,263 | |
| 09/18/2024 | 20.53 | 20.67 | 20.19 | 20.32 | 500,355 | |
| 09/17/2024 | 20.52 | 20.62 | 20.26 | 20.60 | 439,310 | |
| 09/16/2024 | 20.84 | 20.93 | 20.25 | 20.40 | 784,198 | |
| 09/13/2024 | 20.75 | 20.94 | 20.45 | 20.84 | 477,326 | |
| 09/12/2024 | 20.66 | 20.90 | 20.45 | 20.60 | 399,430 | |
| 09/11/2024 | 20.93 | 20.98 | 20.54 | 20.59 | 327,627 | |
| 09/10/2024 | 21.14 | 21.33 | 20.96 | 21.01 | 407,894 | |
| 09/09/2024 | 20.98 | 21.50 | 20.98 | 21.10 | 405,636 | |
| 09/06/2024 | 21.77 | 21.80 | 20.98 | 21.00 | 390,379 | |
| 09/05/2024 | 21.65 | 21.99 | 21.18 | 21.86 | 1,192,348 |
About Imax Corp Stock history
Imax Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Imax is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Imax Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Imax Corp stock prices may prove useful in developing a viable investing in Imax Corp
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 55.1 M | 54.1 M | |
| Net Loss | -20.5 M | -19.5 M |
Imax Corp Quarterly Net Working Capital |
|
Imax Corp Stock Technical Analysis
Imax Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run AI Portfolio Architect Now
AI Portfolio ArchitectUse AI to generate optimal portfolios and find profitable investment opportunities |
| All Next | Launch Module |
Imax Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Imax Corp's price direction in advance. Along with the technical and fundamental analysis of Imax Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Imax to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.081 | |||
| Jensen Alpha | 0.1991 | |||
| Total Risk Alpha | (0.16) | |||
| Sortino Ratio | 0.0581 | |||
| Treynor Ratio | 0.8588 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Imax Stock Analysis
When running Imax Corp's price analysis, check to measure Imax Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Imax Corp is operating at the current time. Most of Imax Corp's value examination focuses on studying past and present price action to predict the probability of Imax Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Imax Corp's price. Additionally, you may evaluate how the addition of Imax Corp to your portfolios can decrease your overall portfolio volatility.