Imac Holdings Stock Price History
| BACK Stock | USD 0.44 0.02 4.35% |
Below is the normalized historical share price chart for IMAC Holdings extending back to February 13, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IMAC Holdings stands at 0.44, as last reported on the 19th of March, with the highest price reaching 0.48 and the lowest price hitting 0.40 during the day.
If you're considering investing in IMAC Stock, it is important to understand the factors that can impact its price. IMAC Holdings retains Efficiency (Sharpe Ratio) of -0.0712, which attests that the entity had a -0.0712 % return per unit of return volatility over the last 3 months. IMAC Holdings exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out IMAC Holdings' Coefficient Of Variation of (1,432), market risk adjusted performance of 1.39, and Standard Deviation of 11.21 to validate the risk estimate we provide.
At this time, IMAC Holdings' Common Stock Shares Outstanding is quite stable compared to the past year. Other Stockholder Equity is expected to rise to about 66.6 M this year, although the value of Common Stock will most likely fall to 1,255. . The value of Price To Sales Ratio is estimated to slide to 0.75. The value of Price Earnings Ratio is estimated to slide to -0.36. IMAC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 13th of February 2019 | 200 Day MA 1.387 | 50 Day MA 0.8334 | Beta 0.161 |
IMAC |
Sharpe Ratio = -0.0712
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | BACK |
Estimated Market Risk
| 11.81 actual daily | 96 96% of assets are less volatile |
Expected Return
| -0.84 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average IMAC Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IMAC Holdings by adding IMAC Holdings to a well-diversified portfolio.
Price Book 0.5448 | Enterprise Value Ebitda (0.60) | Price Sales 21.3024 | Shares Float 1.6 M | Wall Street Target Price 8.25 |
IMAC Holdings Stock Price History Chart
There are several ways to analyze IMAC Stock price data. The simplest method is using a basic IMAC candlestick price chart, which shows IMAC Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 3, 2025 | 1.41 |
| Lowest Price | March 18, 2025 | 0.44 |
IMAC Holdings March 19, 2025 Stock Price Synopsis
Various analyses of IMAC Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IMAC Stock. It can be used to describe the percentage change in the price of IMAC Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IMAC Stock.| IMAC Holdings Price Action Indicator | (0.01) | |
| IMAC Holdings Price Rate Of Daily Change | 0.96 | |
| IMAC Holdings Price Daily Balance Of Power | (0.25) | |
| IMAC Holdings Accumulation Distribution | 42,060 |
IMAC Holdings March 19, 2025 Stock Price Analysis
IMAC Stock Price History Data
The price series of IMAC Holdings for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 0.95 with a coefficient of variation of 35.52. The prices are distributed with arithmetic mean of 0.91. The median price for the last 90 days is 0.78. The company had 1:30 stock split on 8th of September 2023.| Open | High | Low | Close | Volume | ||
| 03/18/2025 | 0.48 | 0.48 | 0.40 | 0.44 | 252,358 | |
| 03/17/2025 | 0.59 | 0.59 | 0.39 | 0.46 | 205,600 | |
| 03/14/2025 | 0.56 | 0.59 | 0.54 | 0.57 | 132,400 | |
| 03/13/2025 | 0.57 | 0.63 | 0.57 | 0.60 | 1,066,900 | |
| 03/12/2025 | 0.57 | 0.59 | 0.55 | 0.56 | 97,608 | |
| 03/11/2025 | 0.54 | 0.57 | 0.53 | 0.57 | 63,600 | |
| 03/10/2025 | 0.53 | 0.56 | 0.53 | 0.55 | 79,900 | |
| 03/07/2025 | 0.56 | 0.58 | 0.54 | 0.56 | 36,951 | |
| 03/06/2025 | 0.58 | 0.59 | 0.53 | 0.56 | 54,961 | |
| 03/05/2025 | 0.56 | 0.60 | 0.56 | 0.57 | 26,518 | |
| 03/04/2025 | 0.57 | 0.58 | 0.53 | 0.55 | 81,000 | |
| 03/03/2025 | 0.62 | 0.62 | 0.56 | 0.59 | 64,200 | |
| 02/28/2025 | 0.62 | 0.62 | 0.59 | 0.60 | 43,200 | |
| 02/27/2025 | 0.62 | 0.63 | 0.58 | 0.61 | 133,500 | |
| 02/26/2025 | 0.62 | 0.63 | 0.58 | 0.62 | 205,600 | |
| 02/25/2025 | 0.64 | 0.65 | 0.59 | 0.61 | 279,700 | |
| 02/24/2025 | 0.68 | 0.68 | 0.64 | 0.64 | 129,300 | |
| 02/21/2025 | 0.68 | 0.68 | 0.65 | 0.66 | 221,900 | |
| 02/20/2025 | 0.68 | 0.70 | 0.66 | 0.70 | 120,300 | |
| 02/19/2025 | 0.68 | 0.73 | 0.64 | 0.69 | 641,500 | |
| 02/18/2025 | 0.65 | 0.76 | 0.64 | 0.72 | 772,800 | |
| 02/14/2025 | 0.59 | 0.66 | 0.59 | 0.64 | 275,900 | |
| 02/13/2025 | 0.61 | 0.63 | 0.57 | 0.60 | 268,880 | |
| 02/12/2025 | 0.55 | 0.66 | 0.54 | 0.61 | 982,870 | |
| 02/11/2025 | 0.53 | 0.54 | 0.50 | 0.54 | 459,700 | |
| 02/10/2025 | 0.73 | 0.75 | 0.50 | 0.55 | 5,997,000 | |
| 02/07/2025 | 0.62 | 0.70 | 0.60 | 0.60 | 491,900 | |
| 02/06/2025 | 0.63 | 0.64 | 0.60 | 0.64 | 199,874 | |
| 02/05/2025 | 0.65 | 0.70 | 0.59 | 0.63 | 532,900 | |
| 02/04/2025 | 0.67 | 0.75 | 0.63 | 0.65 | 508,800 | |
| 02/03/2025 | 0.61 | 0.86 | 0.50 | 0.76 | 2,318,800 | |
| 01/31/2025 | 0.65 | 0.69 | 0.61 | 0.62 | 516,000 | |
| 01/30/2025 | 0.83 | 0.84 | 0.61 | 0.64 | 1,079,600 | |
| 01/29/2025 | 0.92 | 0.92 | 0.74 | 0.80 | 2,369,300 | |
| 01/28/2025 | 1.37 | 1.56 | 1.05 | 1.22 | 58,877,200 | |
| 01/27/2025 | 0.74 | 0.88 | 0.74 | 0.83 | 5,279,100 | |
| 01/24/2025 | 0.78 | 0.85 | 0.47 | 0.74 | 1,307,900 | |
| 01/23/2025 | 1.33 | 1.34 | 0.76 | 0.78 | 486,546 | |
| 01/22/2025 | 1.36 | 1.36 | 1.32 | 1.35 | 10,677 | |
| 01/21/2025 | 1.32 | 1.40 | 1.32 | 1.36 | 11,887 | |
| 01/17/2025 | 1.32 | 1.39 | 1.30 | 1.32 | 28,446 | |
| 01/16/2025 | 1.31 | 1.37 | 1.29 | 1.32 | 13,566 | |
| 01/15/2025 | 1.23 | 1.32 | 1.23 | 1.30 | 33,816 | |
| 01/14/2025 | 1.21 | 1.26 | 1.21 | 1.21 | 8,142 | |
| 01/13/2025 | 1.25 | 1.26 | 1.16 | 1.21 | 20,234 | |
| 01/10/2025 | 1.30 | 1.31 | 1.22 | 1.27 | 22,284 | |
| 01/08/2025 | 1.38 | 1.38 | 1.21 | 1.30 | 67,417 | |
| 01/07/2025 | 1.34 | 1.43 | 1.34 | 1.40 | 46,615 | |
| 01/06/2025 | 1.42 | 1.45 | 1.27 | 1.31 | 73,064 | |
| 01/03/2025 | 1.28 | 1.43 | 1.28 | 1.41 | 99,017 | |
| 01/02/2025 | 1.27 | 1.36 | 1.24 | 1.27 | 30,079 | |
| 12/31/2024 | 1.34 | 1.38 | 1.22 | 1.27 | 64,477 | |
| 12/30/2024 | 1.29 | 1.40 | 1.23 | 1.35 | 77,477 | |
| 12/27/2024 | 1.26 | 1.30 | 1.20 | 1.30 | 43,691 | |
| 12/26/2024 | 1.21 | 1.37 | 1.21 | 1.26 | 90,788 | |
| 12/24/2024 | 1.22 | 1.25 | 1.15 | 1.21 | 30,276 | |
| 12/23/2024 | 1.22 | 1.35 | 1.16 | 1.22 | 62,623 | |
| 12/20/2024 | 1.12 | 1.32 | 1.12 | 1.21 | 68,696 | |
| 12/19/2024 | 1.10 | 1.12 | 1.07 | 1.12 | 64,471 | |
| 12/18/2024 | 1.14 | 1.19 | 1.09 | 1.10 | 60,038 | |
| 12/17/2024 | 1.15 | 1.18 | 1.12 | 1.16 | 21,424 |
About IMAC Holdings Stock history
IMAC Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IMAC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in IMAC Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IMAC Holdings stock prices may prove useful in developing a viable investing in IMAC Holdings
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 1.3 M | 1.3 M | |
| Net Loss | -9.5 M | -10 M |
IMAC Holdings Stock Technical Analysis
IMAC Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Options Analysis Now
Options AnalysisAnalyze and evaluate options and option chains as a potential hedge for your portfolios |
| All Next | Launch Module |
IMAC Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for IMAC Holdings' price direction in advance. Along with the technical and fundamental analysis of IMAC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of IMAC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.05) | |||
| Jensen Alpha | (0.84) | |||
| Total Risk Alpha | 0.3677 | |||
| Treynor Ratio | 1.38 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in IMAC Holdings. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators. For more information on how to buy IMAC Stock please use our How to buy in IMAC Stock guide.You can also try the Fundamental Analysis module to view fundamental data based on most recent published financial statements.
Is Health Care Equipment & Supplies space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of IMAC Holdings. If investors know IMAC will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about IMAC Holdings listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share (4.16) | Revenue Per Share | Quarterly Revenue Growth (0.59) | Return On Assets | Return On Equity |
The market value of IMAC Holdings is measured differently than its book value, which is the value of IMAC that is recorded on the company's balance sheet. Investors also form their own opinion of IMAC Holdings' value that differs from its market value or its book value, called intrinsic value, which is IMAC Holdings' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IMAC Holdings' market value can be influenced by many factors that don't directly affect IMAC Holdings' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IMAC Holdings' value and its price as these two are different measures arrived at by different means. Investors typically determine if IMAC Holdings is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IMAC Holdings' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.