Im Cannabis Corp Stock Price History

IMCC Stock  USD 1.74  0.09  4.92%   
If you're considering investing in IMCC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Im Cannabis stands at 1.74, as last reported on the 19th of March, with the highest price reaching 1.82 and the lowest price hitting 1.69 during the day. Im Cannabis Corp retains Efficiency (Sharpe Ratio) of -0.0339, which attests that the entity had a -0.0339 % return per unit of price deviation over the last 3 months. Im Cannabis exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Im Cannabis' Coefficient Of Variation of (2,950), information ratio of (0.01), and Market Risk Adjusted Performance of (0.13) to validate the risk estimate we provide.
  
IMCC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0339

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIMCC

Estimated Market Risk

 4.25
  actual daily
37
63% of assets are more volatile

Expected Return

 -0.14
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Im Cannabis is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Im Cannabis by adding Im Cannabis to a well-diversified portfolio.

Im Cannabis Stock Price History Chart

There are several ways to analyze IMCC Stock price data. The simplest method is using a basic IMCC candlestick price chart, which shows Im Cannabis price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 6, 20252.71
Lowest PriceMarch 18, 20251.74

Im Cannabis March 19, 2025 Stock Price Synopsis

Various analyses of Im Cannabis' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IMCC Stock. It can be used to describe the percentage change in the price of Im Cannabis from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IMCC Stock.
Im Cannabis Price Daily Balance Of Power(0.69)
Im Cannabis Price Rate Of Daily Change 0.95 
Im Cannabis Price Action Indicator(0.06)

Im Cannabis March 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in IMCC Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Im Cannabis intraday prices and daily technical indicators to check the level of noise trading in IMCC Stock and then apply it to test your longer-term investment strategies against IMCC.

IMCC Stock Price History Data

The price series of Im Cannabis for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 0.97 with a coefficient of variation of 10.12. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.17. The median price for the last 90 days is 2.2. The company completed 1:6 stock split on 12th of July 2024. Im Cannabis Corp completed dividends distribution on 2018-06-18.
OpenHighLowCloseVolume
03/19/2025
 1.69  1.82  1.69  1.74 
03/18/2025 1.69  1.82  1.69  1.74  1,556 
03/17/2025 1.72  1.83  1.62  1.83  32,344 
03/14/2025 1.82  1.99  1.74  1.78  15,334 
03/13/2025 1.73  1.89  1.73  1.82  2,725 
03/12/2025 1.76  1.81  1.75  1.75  7,621 
03/11/2025 1.80  1.81  1.75  1.80  13,686 
03/10/2025 1.89  1.90  1.81  1.82  5,792 
03/07/2025 2.00  2.15  1.91  1.92  4,557 
03/06/2025 1.91  2.04  1.91  2.03  13,813 
03/05/2025 1.87  1.92  1.87  1.87  1,569 
03/04/2025 1.95  1.95  1.82  1.87  7,855 
03/03/2025 2.12  2.12  2.00  2.00  10,969 
02/28/2025 2.05  2.07  2.05  2.07  3,428 
02/27/2025 2.04  2.15  2.03  2.05  2,664 
02/26/2025 2.14  2.17  2.04  2.09  3,423 
02/25/2025 2.03  2.22  2.03  2.12  19,698 
02/24/2025 2.03  2.22  2.01  2.22  3,782 
02/21/2025 2.12  2.19  2.10  2.16  4,717 
02/20/2025 2.14  2.32  2.12  2.18  9,327 
02/19/2025 2.16  2.18  2.16  2.18  931.00 
02/18/2025 2.22  2.31  2.22  2.25  3,869 
02/14/2025 2.24  2.35  2.23  2.25  2,018 
02/13/2025 2.25  2.25  2.12  2.21  3,556 
02/12/2025 2.13  2.20  2.12  2.20  8,958 
02/11/2025 2.21  2.26  2.11  2.17  6,032 
02/10/2025 2.27  2.42  2.23  2.29  6,715 
02/07/2025 2.40  2.40  2.25  2.37  13,654 
02/06/2025 2.19  2.45  2.16  2.26  8,506 
02/05/2025 2.13  2.60  2.13  2.25  50,011 
02/04/2025 2.10  2.21  2.10  2.12  4,025 
02/03/2025 2.19  2.25  2.05  2.10  5,094 
01/31/2025 2.12  2.24  2.12  2.17  16,680 
01/30/2025 2.22  2.28  2.13  2.24  19,077 
01/29/2025 2.11  2.30  2.11  2.21  16,885 
01/28/2025 2.11  2.25  2.10  2.10  21,063 
01/27/2025 2.32  2.32  2.16  2.16  6,702 
01/24/2025 2.22  2.33  2.19  2.21  18,532 
01/23/2025 2.53  2.53  2.20  2.28  44,393 
01/22/2025 2.31  2.50  2.26  2.37  8,051 
01/21/2025 2.18  2.46  2.18  2.37  17,171 
01/17/2025 2.29  2.53  2.18  2.19  8,329 
01/16/2025 2.21  2.36  2.11  2.23  33,448 
01/15/2025 2.29  2.56  2.18  2.43  6,892 
01/14/2025 2.25  2.70  2.20  2.26  11,684 
01/13/2025 2.46  2.50  2.20  2.32  11,471 
01/10/2025 2.45  2.60  2.10  2.44  15,695 
01/08/2025 2.55  2.55  2.43  2.49  28,718 
01/07/2025 2.66  2.69  2.42  2.62  15,872 
01/06/2025 2.41  2.90  2.34  2.71  52,976 
01/03/2025 2.18  2.60  2.18  2.53  21,036 
01/02/2025 2.33  2.39  2.21  2.28  14,493 
12/31/2024 2.35  2.39  2.31  2.33  13,994 
12/30/2024 2.31  2.43  2.31  2.32  14,524 
12/27/2024 2.32  2.45  2.23  2.44  9,149 
12/26/2024 2.23  2.46  2.22  2.39  9,894 
12/24/2024 2.20  2.23  2.20  2.21  8,403 
12/23/2024 2.04  2.23  2.04  2.20  17,178 
12/20/2024 1.95  2.20  1.91  2.08  15,021 
12/19/2024 2.15  2.15  1.96  2.00  10,237 
12/18/2024 2.25  2.49  1.61  2.11  78,145 

About Im Cannabis Stock history

Im Cannabis investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IMCC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Im Cannabis Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Im Cannabis stock prices may prove useful in developing a viable investing in Im Cannabis
IM Cannabis Corp. engages in breeding, growing, and supply of medical cannabis products in Israel, Germany, and Canada. The company serves medical patients and adult-use recreational consumers. IM Cannabis is traded on NASDAQ Exchange in the United States.

Im Cannabis Stock Technical Analysis

Im Cannabis technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Im Cannabis technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Im Cannabis trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

Im Cannabis Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Im Cannabis' price direction in advance. Along with the technical and fundamental analysis of IMCC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of IMCC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for IMCC Stock analysis

When running Im Cannabis' price analysis, check to measure Im Cannabis' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Im Cannabis is operating at the current time. Most of Im Cannabis' value examination focuses on studying past and present price action to predict the probability of Im Cannabis' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Im Cannabis' price. Additionally, you may evaluate how the addition of Im Cannabis to your portfolios can decrease your overall portfolio volatility.
Stocks Directory
Find actively traded stocks across global markets
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Bonds Directory
Find actively traded corporate debentures issued by US companies