Illumina Stock Price History

ILMN Stock  USD 93.96  0.24  0.25%   
Below is the normalized historical share price chart for Illumina extending back to July 28, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Illumina stands at 93.96, as last reported on the 25th of February, with the highest price reaching 95.44 and the lowest price hitting 92.21 during the day.
IPO Date
28th of July 2000
200 Day MA
126.4102
50 Day MA
128.6794
Beta
1.102
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Illumina Stock, it is important to understand the factors that can impact its price. Illumina holds Efficiency (Sharpe) Ratio of -0.24, which attests that the entity had a -0.24 % return per unit of risk over the last 3 months. Illumina exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Illumina's Risk Adjusted Performance of (0.13), standard deviation of 2.74, and Market Risk Adjusted Performance of 3.89 to validate the risk estimate we provide.
  
At this time, Illumina's Other Stockholder Equity is very stable compared to the past year. As of the 25th of February 2025, Stock Based Compensation is likely to grow to about 388.5 M, while Total Stockholder Equity is likely to drop about 2.3 B. . At this time, Illumina's Price Fair Value is very stable compared to the past year. Illumina Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.242

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsILMN

Estimated Market Risk

 2.71
  actual daily
24
76% of assets are more volatile

Expected Return

 -0.66
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.24
  actual daily
0
Most of other assets perform better
Based on monthly moving average Illumina is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Illumina by adding Illumina to a well-diversified portfolio.
Price Book
6.2719
Enterprise Value Ebitda
51.8755
Price Sales
3.4694
Shares Float
157.9 M
Wall Street Target Price
145.924

Illumina Stock Price History Chart

There are several ways to analyze Illumina Stock price data. The simplest method is using a basic Illumina candlestick price chart, which shows Illumina price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 10, 2024148.53
Lowest PriceFebruary 24, 202593.96

Illumina February 25, 2025 Stock Price Synopsis

Various analyses of Illumina's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Illumina Stock. It can be used to describe the percentage change in the price of Illumina from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Illumina Stock.
Illumina Price Rate Of Daily Change 1.00 
Illumina Price Action Indicator 0.01 
Illumina Price Daily Balance Of Power(0.07)

Illumina February 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Illumina Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Illumina intraday prices and daily technical indicators to check the level of noise trading in Illumina Stock and then apply it to test your longer-term investment strategies against Illumina.

Illumina Stock Price History Data

The price series of Illumina for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 54.57 with a coefficient of variation of 11.25. Under current investment horizon, the daily prices are spread out with arithmetic mean of 131.45. The median price for the last 90 days is 136.01. The company completed 1028:1000 stock split on 25th of June 2024.
OpenHighLowCloseVolume
02/25/2025
 94.01  95.44  92.21  93.96 
02/24/2025 94.01  95.44  92.21  93.96  3,216,947 
02/21/2025 98.00  98.70  93.50  94.20  4,222,608 
02/20/2025 102.86  105.67  95.23  97.20  5,945,200 
02/19/2025 100.20  103.11  99.95  103.00  2,883,422 
02/18/2025 100.00  103.04  99.33  101.09  2,919,100 
02/14/2025 102.17  103.69  99.96  100.24  3,106,963 
02/13/2025 102.90  104.35  101.10  101.78  2,761,011 
02/12/2025 99.61  103.80  99.35  103.57  3,976,651 
02/11/2025 103.70  105.68  100.42  100.68  4,266,486 
02/10/2025 105.69  106.10  101.91  104.99  8,291,104 
02/07/2025 110.80  115.16  108.81  111.06  5,433,517 
02/06/2025 125.00  126.39  121.64  122.80  2,068,101 
02/05/2025 125.00  128.01  124.25  124.68  2,432,162 
02/04/2025 125.17  129.24  122.22  124.20  4,432,100 
02/03/2025 129.18  132.41  128.51  131.10  1,530,200 
01/31/2025 132.94  135.68  131.88  132.74  1,254,500 
01/30/2025 132.00  136.82  132.00  133.01  1,352,300 
01/29/2025 133.00  133.20  129.40  131.72  2,425,000 
01/28/2025 137.89  139.40  133.09  133.61  1,688,000 
01/27/2025 135.53  138.21  134.84  138.05  1,273,000 
01/24/2025 134.70  137.34  133.93  136.22  1,363,500 
01/23/2025 139.05  139.35  131.38  134.76  2,472,500 
01/22/2025 139.50  145.67  138.76  140.36  1,916,700 
01/21/2025 137.96  141.86  137.60  141.31  1,148,100 
01/17/2025 139.38  140.33  136.49  136.67  1,247,200 
01/16/2025 135.81  138.00  131.75  137.37  1,291,800 
01/15/2025 139.01  140.60  132.18  136.19  1,676,900 
01/14/2025 145.25  153.06  136.19  136.48  2,938,700 
01/13/2025 137.00  144.59  136.49  144.22  2,777,300 
01/10/2025 136.13  137.18  133.98  136.69  1,601,300 
01/08/2025 138.54  139.70  136.94  139.68  1,342,800 
01/07/2025 139.82  142.50  138.11  139.08  1,340,000 
01/06/2025 136.08  140.00  136.08  138.65  1,611,100 
01/03/2025 131.69  137.29  130.80  136.01  1,372,700 
01/02/2025 134.00  134.34  130.20  130.93  1,363,500 
12/31/2024 134.01  135.41  133.13  133.63  765,625 
12/30/2024 133.23  134.77  131.85  133.57  903,192 
12/27/2024 134.36  136.13  133.79  135.27  1,290,600 
12/26/2024 133.99  135.69  133.50  134.96  695,100 
12/24/2024 134.90  136.10  134.45  135.21  528,000 
12/23/2024 135.40  136.99  133.31  134.99  1,530,400 
12/20/2024 133.45  137.69  133.08  136.02  14,354,000 
12/19/2024 134.06  135.24  130.31  134.00  2,027,100 
12/18/2024 143.18  143.42  133.20  134.03  2,147,100 
12/17/2024 144.40  145.78  140.61  143.12  1,775,100 
12/16/2024 144.50  148.51  142.95  144.40  1,864,300 
12/13/2024 146.43  146.47  140.29  143.87  1,808,500 
12/12/2024 145.65  148.42  144.92  146.43  1,193,000 
12/11/2024 146.01  148.60  140.67  147.64  1,863,700 
12/10/2024 148.35  151.75  147.54  148.53  1,764,300 
12/09/2024 140.57  149.94  140.52  147.53  2,119,800 
12/06/2024 140.02  142.27  139.66  141.09  1,106,600 
12/05/2024 142.21  144.00  139.34  139.91  1,393,200 
12/04/2024 140.79  142.68  138.88  142.50  1,410,400 
12/03/2024 144.45  144.77  139.32  140.60  2,084,000 
12/02/2024 142.91  145.37  140.55  145.15  1,524,900 
11/29/2024 144.05  145.26  141.51  144.15  757,900 
11/27/2024 144.11  146.30  143.25  144.36  1,308,800 
11/26/2024 143.08  143.42  140.56  142.95  2,440,700 
11/25/2024 141.56  145.21  140.78  143.82  2,324,900 

About Illumina Stock history

Illumina investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Illumina is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Illumina will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Illumina stock prices may prove useful in developing a viable investing in Illumina
Last ReportedProjected for Next Year
Common Stock Shares Outstanding159 M129.7 M
Net Loss-4 B-3.8 B

Illumina Stock Technical Analysis

Illumina technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Illumina technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Illumina trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

Illumina Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Illumina's price direction in advance. Along with the technical and fundamental analysis of Illumina Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Illumina to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Illumina offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Illumina's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Illumina Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Illumina Stock:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Illumina. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in population.
To learn how to invest in Illumina Stock, please use our How to Invest in Illumina guide.
You can also try the Risk-Return Analysis module to view associations between returns expected from investment and the risk you assume.
Is Life Sciences Tools & Services space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Illumina. If investors know Illumina will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Illumina listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.96)
Earnings Share
(7.69)
Revenue Per Share
27.497
Quarterly Revenue Growth
(0.02)
Return On Assets
0.0264
The market value of Illumina is measured differently than its book value, which is the value of Illumina that is recorded on the company's balance sheet. Investors also form their own opinion of Illumina's value that differs from its market value or its book value, called intrinsic value, which is Illumina's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Illumina's market value can be influenced by many factors that don't directly affect Illumina's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Illumina's value and its price as these two are different measures arrived at by different means. Investors typically determine if Illumina is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Illumina's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.