Illumina Stock Price History
ILMN Stock | USD 85.60 1.55 1.84% |
Below is the normalized historical share price chart for Illumina extending back to July 28, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Illumina stands at 85.60, as last reported on the 16th of March 2025, with the highest price reaching 86.11 and the lowest price hitting 83.80 during the day.
If you're considering investing in Illumina Stock, it is important to understand the factors that can impact its price. Illumina holds Efficiency (Sharpe) Ratio of -0.3, which attests that the entity had a -0.3 % return per unit of risk over the last 3 months. Illumina exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Illumina's Standard Deviation of 2.71, risk adjusted performance of (0.22), and Market Risk Adjusted Performance of (0.87) to validate the risk estimate we provide.
At this time, Illumina's Other Stockholder Equity is very stable compared to the past year. As of the 16th of March 2025, Stock Based Compensation is likely to grow to about 388.5 M, while Total Stockholder Equity is likely to drop about 2.3 B. . At this time, Illumina's Price Fair Value is very stable compared to the past year. Illumina Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 28th of July 2000 | 200 Day MA 124.9605 | 50 Day MA 113.9968 | Beta 1.172 |
Illumina |
Sharpe Ratio = -0.3002
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ILMN |
Estimated Market Risk
2.72 actual daily | 24 76% of assets are more volatile |
Expected Return
-0.82 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.3 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Illumina is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Illumina by adding Illumina to a well-diversified portfolio.
Price Book 5.7139 | Enterprise Value Ebitda 51.8755 | Price Sales 3.1013 | Shares Float 157.9 M | Wall Street Target Price 132.644 |
Illumina Stock Price History Chart
There are several ways to analyze Illumina Stock price data. The simplest method is using a basic Illumina candlestick price chart, which shows Illumina price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 16, 2024 | 144.4 |
Lowest Price | March 13, 2025 | 84.05 |
Illumina March 16, 2025 Stock Price Synopsis
Various analyses of Illumina's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Illumina Stock. It can be used to describe the percentage change in the price of Illumina from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Illumina Stock.Illumina Price Rate Of Daily Change | 1.02 | |
Illumina Price Action Indicator | 1.42 | |
Illumina Price Daily Balance Of Power | 0.67 |
Illumina March 16, 2025 Stock Price Analysis
Illumina Stock Price History Data
The price series of Illumina for the period between Mon, Dec 16, 2024 and Sun, Mar 16, 2025 has a statistical range of 64.48 with a coefficient of variation of 18.63. Under current investment horizon, the daily prices are spread out with arithmetic mean of 120.31. The median price for the last 90 days is 133.57. The company completed 1028:1000 stock split on 25th of June 2024.Open | High | Low | Close | Volume | ||
03/16/2025 | 84.70 | 86.11 | 83.80 | 85.60 | ||
03/14/2025 | 84.70 | 86.11 | 83.80 | 85.60 | 1,980,013 | |
03/13/2025 | 83.50 | 84.81 | 82.74 | 84.05 | 1,646,182 | |
03/12/2025 | 84.70 | 85.83 | 81.52 | 84.20 | 1,805,040 | |
03/11/2025 | 88.48 | 92.73 | 83.09 | 84.52 | 3,712,124 | |
03/10/2025 | 86.17 | 88.99 | 85.00 | 85.97 | 2,857,184 | |
03/07/2025 | 84.61 | 87.61 | 83.39 | 86.62 | 3,237,008 | |
03/06/2025 | 84.52 | 87.80 | 84.46 | 84.65 | 2,319,900 | |
03/05/2025 | 85.00 | 86.82 | 84.09 | 85.69 | 2,191,410 | |
03/04/2025 | 80.99 | 85.77 | 80.18 | 84.89 | 4,137,823 | |
03/03/2025 | 88.70 | 88.82 | 83.79 | 84.20 | 2,478,800 | |
02/28/2025 | 87.50 | 90.26 | 87.50 | 88.74 | 3,068,782 | |
02/27/2025 | 93.48 | 93.67 | 88.75 | 88.97 | 2,251,333 | |
02/26/2025 | 95.62 | 96.88 | 93.22 | 94.05 | 1,839,270 | |
02/25/2025 | 93.48 | 95.93 | 91.92 | 95.76 | 3,622,600 | |
02/24/2025 | 94.01 | 95.44 | 92.21 | 93.96 | 3,216,947 | |
02/21/2025 | 98.00 | 98.70 | 93.50 | 94.20 | 4,222,608 | |
02/20/2025 | 102.86 | 105.67 | 95.23 | 97.20 | 5,945,200 | |
02/19/2025 | 100.20 | 103.11 | 99.95 | 103.00 | 2,883,422 | |
02/18/2025 | 100.00 | 103.04 | 99.33 | 101.09 | 2,919,100 | |
02/14/2025 | 102.17 | 103.69 | 99.96 | 100.24 | 3,106,963 | |
02/13/2025 | 102.90 | 104.35 | 101.10 | 101.78 | 2,761,011 | |
02/12/2025 | 99.61 | 103.80 | 99.35 | 103.57 | 3,976,651 | |
02/11/2025 | 103.70 | 105.68 | 100.42 | 100.68 | 4,266,486 | |
02/10/2025 | 105.69 | 106.10 | 101.91 | 104.99 | 8,291,104 | |
02/07/2025 | 110.80 | 115.16 | 108.81 | 111.06 | 5,433,517 | |
02/06/2025 | 125.00 | 126.39 | 121.64 | 122.80 | 2,068,101 | |
02/05/2025 | 125.00 | 128.01 | 124.25 | 124.68 | 2,432,162 | |
02/04/2025 | 125.17 | 129.24 | 122.22 | 124.20 | 4,432,100 | |
02/03/2025 | 129.18 | 132.41 | 128.51 | 131.10 | 1,530,200 | |
01/31/2025 | 132.94 | 135.68 | 131.88 | 132.74 | 1,254,500 | |
01/30/2025 | 132.00 | 136.82 | 132.00 | 133.01 | 1,352,300 | |
01/29/2025 | 133.00 | 133.20 | 129.40 | 131.72 | 2,425,000 | |
01/28/2025 | 137.89 | 139.40 | 133.09 | 133.61 | 1,688,000 | |
01/27/2025 | 135.53 | 138.21 | 134.84 | 138.05 | 1,273,000 | |
01/24/2025 | 134.70 | 137.34 | 133.93 | 136.22 | 1,363,500 | |
01/23/2025 | 139.05 | 139.35 | 131.38 | 134.76 | 2,472,500 | |
01/22/2025 | 139.50 | 145.67 | 138.76 | 140.36 | 1,916,700 | |
01/21/2025 | 137.96 | 141.86 | 137.60 | 141.31 | 1,148,100 | |
01/17/2025 | 139.38 | 140.33 | 136.49 | 136.67 | 1,247,200 | |
01/16/2025 | 135.81 | 138.00 | 131.75 | 137.37 | 1,291,800 | |
01/15/2025 | 139.01 | 140.60 | 132.18 | 136.19 | 1,676,900 | |
01/14/2025 | 145.25 | 153.06 | 136.19 | 136.48 | 2,938,700 | |
01/13/2025 | 137.00 | 144.59 | 136.49 | 144.22 | 2,777,300 | |
01/10/2025 | 136.13 | 137.18 | 133.98 | 136.69 | 1,601,300 | |
01/08/2025 | 138.54 | 139.70 | 136.94 | 139.68 | 1,342,800 | |
01/07/2025 | 139.82 | 142.50 | 138.11 | 139.08 | 1,340,000 | |
01/06/2025 | 136.08 | 140.00 | 136.08 | 138.65 | 1,611,100 | |
01/03/2025 | 131.69 | 137.29 | 130.80 | 136.01 | 1,372,700 | |
01/02/2025 | 134.00 | 134.34 | 130.20 | 130.93 | 1,363,500 | |
12/31/2024 | 134.01 | 135.41 | 133.13 | 133.63 | 765,625 | |
12/30/2024 | 133.23 | 134.77 | 131.85 | 133.57 | 903,192 | |
12/27/2024 | 134.36 | 136.13 | 133.79 | 135.27 | 1,290,600 | |
12/26/2024 | 133.99 | 135.69 | 133.50 | 134.96 | 695,100 | |
12/24/2024 | 134.90 | 136.10 | 134.45 | 135.21 | 528,000 | |
12/23/2024 | 135.40 | 136.99 | 133.31 | 134.99 | 1,530,400 | |
12/20/2024 | 133.45 | 137.69 | 133.08 | 136.02 | 14,354,000 | |
12/19/2024 | 134.06 | 135.24 | 130.31 | 134.00 | 2,027,100 | |
12/18/2024 | 143.18 | 143.42 | 133.20 | 134.03 | 2,147,100 | |
12/17/2024 | 144.40 | 145.78 | 140.61 | 143.12 | 1,775,100 | |
12/16/2024 | 144.50 | 148.51 | 142.95 | 144.40 | 1,864,300 |
About Illumina Stock history
Illumina investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Illumina is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Illumina will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Illumina stock prices may prove useful in developing a viable investing in Illumina
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 159 M | 129.7 M | |
Net Loss | -4 B | -3.8 B |
Illumina Stock Technical Analysis
Illumina technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Crypto Correlations Now
Crypto CorrelationsUse cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |
All Next | Launch Module |
Illumina Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Illumina's price direction in advance. Along with the technical and fundamental analysis of Illumina Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Illumina to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.22) | |||
Jensen Alpha | (0.64) | |||
Total Risk Alpha | (0.39) | |||
Treynor Ratio | (0.88) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Illumina. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in population. To learn how to invest in Illumina Stock, please use our How to Invest in Illumina guide.You can also try the Competition Analyzer module to analyze and compare many basic indicators for a group of related or unrelated entities.
Is Life Sciences Tools & Services space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Illumina. If investors know Illumina will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Illumina listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.96) | Earnings Share (7.69) | Revenue Per Share | Quarterly Revenue Growth (0.02) | Return On Assets |
The market value of Illumina is measured differently than its book value, which is the value of Illumina that is recorded on the company's balance sheet. Investors also form their own opinion of Illumina's value that differs from its market value or its book value, called intrinsic value, which is Illumina's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Illumina's market value can be influenced by many factors that don't directly affect Illumina's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Illumina's value and its price as these two are different measures arrived at by different means. Investors typically determine if Illumina is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Illumina's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.