Ikena Oncology Stock Price History

IKNA Stock  USD 1.30  0.02  1.56%   
If you're considering investing in Ikena Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ikena Oncology stands at 1.30, as last reported on the 20th of March, with the highest price reaching 1.31 and the lowest price hitting 1.27 during the day. Ikena Oncology holds Efficiency (Sharpe) Ratio of -0.0993, which attests that the entity had a -0.0993 % return per unit of risk over the last 3 months. Ikena Oncology exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Ikena Oncology's Standard Deviation of 2.66, market risk adjusted performance of (1.00), and Risk Adjusted Performance of (0.12) to validate the risk estimate we provide.
  
At present, Ikena Oncology's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. Sale Purchase Of Stock is expected to grow at the current pace this year, whereas Common Stock is forecasted to decline to about 30.3 K. . At present, Ikena Oncology's Price Book Value Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price To Book Ratio is expected to grow to 0.66, whereas Price To Sales Ratio is forecasted to decline to 9.81. Ikena Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0993

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIKNA

Estimated Market Risk

 2.65
  actual daily
23
77% of assets are more volatile

Expected Return

 -0.26
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ikena Oncology is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ikena Oncology by adding Ikena Oncology to a well-diversified portfolio.
Price Book
0.5058
Enterprise Value Ebitda
(0.54)
Price Sales
43.559
Shares Float
7.9 M
Wall Street Target Price
3

Ikena Oncology Stock Price History Chart

There are several ways to analyze Ikena Stock price data. The simplest method is using a basic Ikena candlestick price chart, which shows Ikena Oncology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 3, 20251.69
Lowest PriceMarch 18, 20251.28

Ikena Oncology March 20, 2025 Stock Price Synopsis

Various analyses of Ikena Oncology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ikena Stock. It can be used to describe the percentage change in the price of Ikena Oncology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ikena Stock.
Ikena Oncology Price Action Indicator 0.02 
Ikena Oncology Price Rate Of Daily Change 1.02 
Ikena Oncology Price Daily Balance Of Power 0.50 
Ikena Oncology Accumulation Distribution 1,210 

Ikena Oncology March 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ikena Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ikena Oncology intraday prices and daily technical indicators to check the level of noise trading in Ikena Stock and then apply it to test your longer-term investment strategies against Ikena.

Ikena Stock Price History Data

The price series of Ikena Oncology for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 0.42 with a coefficient of variation of 7.14. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.49. The median price for the last 90 days is 1.49.
OpenHighLowCloseVolume
03/19/2025 1.29  1.31  1.27  1.30  39,634 
03/18/2025 1.38  1.39  1.28  1.28  38,212 
03/17/2025 1.34  1.36  1.24  1.31  414,087 
03/14/2025 1.38  1.38  1.33  1.34  71,815 
03/13/2025 1.40  1.40  1.34  1.36  36,336 
03/12/2025 1.37  1.46  1.37  1.39  33,176 
03/11/2025 1.41  1.41  1.35  1.38  36,470 
03/10/2025 1.45  1.51  1.40  1.41  57,653 
03/07/2025 1.42  1.48  1.42  1.44  72,039 
03/06/2025 1.40  1.50  1.37  1.43  223,312 
03/05/2025 1.35  1.37  1.29  1.35  72,752 
03/04/2025 1.29  1.36  1.26  1.35  92,088 
03/03/2025 1.33  1.33  1.27  1.29  102,338 
02/28/2025 1.35  1.37  1.30  1.34  76,605 
02/27/2025 1.39  1.40  1.35  1.37  21,680 
02/26/2025 1.44  1.47  1.37  1.37  25,563 
02/25/2025 1.39  1.44  1.33  1.40  174,376 
02/24/2025 1.38  1.43  1.38  1.39  87,032 
02/21/2025 1.45  1.45  1.38  1.39  82,482 
02/20/2025 1.45  1.47  1.45  1.45  22,889 
02/19/2025 1.48  1.53  1.45  1.45  66,374 
02/18/2025 1.51  1.52  1.47  1.48  51,997 
02/14/2025 1.54  1.56  1.46  1.49  213,507 
02/13/2025 1.47  1.60  1.45  1.53  90,563 
02/12/2025 1.43  1.47  1.43  1.46  27,849 
02/11/2025 1.42  1.47  1.41  1.45  73,373 
02/10/2025 1.47  1.47  1.40  1.45  124,884 
02/07/2025 1.44  1.48  1.42  1.44  1,480,927 
02/06/2025 1.44  1.46  1.42  1.45  24,672 
02/05/2025 1.41  1.47  1.40  1.46  174,160 
02/04/2025 1.41  1.47  1.40  1.42  35,964 
02/03/2025 1.47  1.48  1.39  1.43  325,714 
01/31/2025 1.50  1.50  1.45  1.48  36,802 
01/30/2025 1.51  1.53  1.46  1.49  67,819 
01/29/2025 1.47  1.51  1.45  1.50  153,456 
01/28/2025 1.50  1.50  1.46  1.48  85,387 
01/27/2025 1.49  1.53  1.48  1.52  143,034 
01/24/2025 1.46  1.51  1.46  1.50  60,563 
01/23/2025 1.47  1.52  1.45  1.46  70,091 
01/22/2025 1.51  1.52  1.46  1.47  121,272 
01/21/2025 1.48  1.53  1.48  1.52  32,252 
01/17/2025 1.54  1.55  1.50  1.50  38,079 
01/16/2025 1.49  1.52  1.48  1.51  38,035 
01/15/2025 1.49  1.51  1.45  1.49  274,277 
01/14/2025 1.53  1.56  1.45  1.51  114,348 
01/13/2025 1.53  1.55  1.48  1.54  107,982 
01/10/2025 1.60  1.61  1.53  1.56  124,126 
01/08/2025 1.61  1.61  1.53  1.60  196,031 
01/07/2025 1.68  1.68  1.58  1.61  346,293 
01/06/2025 1.70  1.70  1.61  1.66  339,172 
01/03/2025 1.65  1.70  1.61  1.69  145,386 
01/02/2025 1.62  1.67  1.58  1.65  125,098 
12/31/2024 1.59  1.65  1.56  1.64  160,127 
12/30/2024 1.55  1.62  1.55  1.60  157,086 
12/27/2024 1.60  1.60  1.51  1.54  163,326 
12/26/2024 1.55  1.60  1.50  1.57  379,400 
12/24/2024 1.70  1.71  1.51  1.53  582,610 
12/23/2024 1.90  1.94  1.63  1.67  5,146,583 
12/20/2024 1.62  1.62  1.55  1.55  207,306 
12/19/2024 1.55  1.64  1.52  1.61  161,195 
12/18/2024 1.60  1.61  1.52  1.55  107,683 

About Ikena Oncology Stock history

Ikena Oncology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ikena is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ikena Oncology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ikena Oncology stock prices may prove useful in developing a viable investing in Ikena Oncology
Last ReportedProjected for Next Year
Common Stock Shares Outstanding48.3 M42.9 M
Net Loss-61.9 M-65 M

Ikena Oncology Quarterly Net Working Capital

116.39 Million

Ikena Oncology Stock Technical Analysis

Ikena Oncology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ikena Oncology technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ikena Oncology trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

Ikena Oncology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ikena Oncology's price direction in advance. Along with the technical and fundamental analysis of Ikena Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ikena to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Ikena Stock analysis

When running Ikena Oncology's price analysis, check to measure Ikena Oncology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ikena Oncology is operating at the current time. Most of Ikena Oncology's value examination focuses on studying past and present price action to predict the probability of Ikena Oncology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ikena Oncology's price. Additionally, you may evaluate how the addition of Ikena Oncology to your portfolios can decrease your overall portfolio volatility.
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume