Ihs Holding Stock Price History
| IHS Stock | USD 3.91 0.13 3.44% |
If you're considering investing in IHS Stock, it is important to understand the factors that can impact its price. As of today, the current price of IHS Holding stands at 3.91, as last reported on the 17th of March 2025, with the highest price reaching 3.94 and the lowest price hitting 3.81 during the day. IHS Holding appears to be moderately volatile, given 3 months investment horizon. IHS Holding holds Efficiency (Sharpe) Ratio of 0.0885, which attests that the entity had a 0.0885 % return per unit of volatility over the last 3 months. We have found twenty-eight technical indicators for IHS Holding, which you can use to evaluate the volatility of the firm. Please utilize IHS Holding's risk adjusted performance of 0.0776, and Market Risk Adjusted Performance of 0.3952 to validate if our risk estimates are consistent with your expectations.
At this time, IHS Holding's Common Stock Shares Outstanding is comparatively stable compared to the past year. Other Stockholder Equity is likely to gain to about 6.4 B in 2025, whereas Liabilities And Stockholders Equity is likely to drop slightly above 4.2 B in 2025. . At this time, IHS Holding's Price Book Value Ratio is comparatively stable compared to the past year. Price To Free Cash Flows Ratio is likely to gain to 6.95 in 2025, whereas Price Earnings Ratio is likely to drop (0.94) in 2025. IHS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IHS |
Sharpe Ratio = 0.0885
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | IHS | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.34 actual daily | 29 71% of assets are more volatile |
Expected Return
| 0.3 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.09 actual daily | 6 94% of assets perform better |
Based on monthly moving average IHS Holding is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IHS Holding by adding it to a well-diversified portfolio.
Price Book 1.9644 | Enterprise Value Ebitda 14.6976 | Price Sales 0.7064 | Shares Float 187.9 M | Wall Street Target Price 6.9063 |
IHS Holding Stock Price History Chart
There are several ways to analyze IHS Stock price data. The simplest method is using a basic IHS candlestick price chart, which shows IHS Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 13, 2025 | 4.08 |
| Lowest Price | December 31, 2024 | 2.92 |
IHS Holding March 17, 2025 Stock Price Synopsis
Various analyses of IHS Holding's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IHS Stock. It can be used to describe the percentage change in the price of IHS Holding from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IHS Stock.| IHS Holding Price Action Indicator | 0.10 | |
| IHS Holding Price Daily Balance Of Power | 1.00 | |
| IHS Holding Price Rate Of Daily Change | 1.03 | |
| IHS Holding Accumulation Distribution | 19,094 |
IHS Holding March 17, 2025 Stock Price Analysis
IHS Stock Price History Data
The price series of IHS Holding for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 1.16 with a coefficient of variation of 8.67. Under current investment horizon, the daily prices are spread out with arithmetic mean of 3.47. The median price for the last 90 days is 3.47. The company completed 3:2 stock split on February 15, 2013.| Open | High | Low | Close | Volume | ||
| 03/17/2025 | 3.81 | 3.94 | 3.81 | 3.91 | 578,691 | |
| 03/14/2025 | 3.80 | 3.85 | 3.74 | 3.78 | 195,521 | |
| 03/13/2025 | 3.69 | 3.81 | 3.69 | 3.71 | 129,569 | |
| 03/12/2025 | 3.67 | 3.71 | 3.51 | 3.67 | 319,953 | |
| 03/11/2025 | 3.45 | 3.68 | 3.43 | 3.67 | 273,378 | |
| 03/10/2025 | 3.60 | 3.73 | 3.41 | 3.44 | 471,578 | |
| 03/07/2025 | 3.53 | 3.64 | 3.46 | 3.56 | 162,105 | |
| 03/06/2025 | 3.52 | 3.62 | 3.50 | 3.50 | 170,964 | |
| 03/05/2025 | 3.56 | 3.64 | 3.48 | 3.56 | 363,039 | |
| 03/04/2025 | 3.63 | 3.64 | 3.40 | 3.54 | 663,142 | |
| 03/03/2025 | 3.63 | 3.79 | 3.58 | 3.62 | 324,728 | |
| 02/28/2025 | 3.66 | 3.67 | 3.56 | 3.65 | 213,065 | |
| 02/27/2025 | 3.75 | 3.81 | 3.63 | 3.65 | 182,039 | |
| 02/26/2025 | 3.74 | 3.81 | 3.72 | 3.75 | 197,160 | |
| 02/25/2025 | 3.82 | 3.85 | 3.69 | 3.74 | 250,459 | |
| 02/24/2025 | 3.82 | 3.88 | 3.72 | 3.80 | 126,868 | |
| 02/21/2025 | 3.85 | 3.85 | 3.75 | 3.80 | 116,290 | |
| 02/20/2025 | 3.88 | 3.90 | 3.76 | 3.83 | 231,503 | |
| 02/19/2025 | 3.95 | 3.95 | 3.85 | 3.87 | 113,696 | |
| 02/18/2025 | 3.95 | 4.01 | 3.90 | 3.95 | 198,341 | |
| 02/14/2025 | 4.12 | 4.19 | 3.95 | 3.95 | 359,650 | |
| 02/13/2025 | 3.98 | 4.09 | 3.94 | 4.08 | 257,365 | |
| 02/12/2025 | 3.86 | 3.96 | 3.81 | 3.94 | 179,181 | |
| 02/11/2025 | 3.96 | 3.96 | 3.82 | 3.91 | 199,075 | |
| 02/10/2025 | 3.84 | 4.00 | 3.81 | 3.99 | 361,572 | |
| 02/07/2025 | 3.68 | 3.81 | 3.63 | 3.79 | 183,865 | |
| 02/06/2025 | 3.76 | 3.77 | 3.63 | 3.71 | 200,156 | |
| 02/05/2025 | 3.58 | 3.78 | 3.56 | 3.76 | 234,530 | |
| 02/04/2025 | 3.60 | 3.77 | 3.53 | 3.56 | 684,058 | |
| 02/03/2025 | 3.23 | 3.62 | 3.23 | 3.57 | 494,013 | |
| 01/31/2025 | 3.48 | 3.52 | 3.27 | 3.28 | 1,737,045 | |
| 01/30/2025 | 3.47 | 3.57 | 3.41 | 3.47 | 259,007 | |
| 01/29/2025 | 3.46 | 3.50 | 3.41 | 3.44 | 221,409 | |
| 01/28/2025 | 3.50 | 3.54 | 3.39 | 3.45 | 321,925 | |
| 01/27/2025 | 3.74 | 3.74 | 3.45 | 3.54 | 465,525 | |
| 01/24/2025 | 3.71 | 3.77 | 3.60 | 3.74 | 218,919 | |
| 01/23/2025 | 3.50 | 3.90 | 3.47 | 3.75 | 566,516 | |
| 01/22/2025 | 3.43 | 3.52 | 3.27 | 3.51 | 943,093 | |
| 01/21/2025 | 3.21 | 3.48 | 3.20 | 3.45 | 394,620 | |
| 01/17/2025 | 3.22 | 3.26 | 3.14 | 3.21 | 183,936 | |
| 01/16/2025 | 3.11 | 3.22 | 3.06 | 3.19 | 189,799 | |
| 01/15/2025 | 3.13 | 3.16 | 3.08 | 3.10 | 114,861 | |
| 01/14/2025 | 3.09 | 3.10 | 3.02 | 3.07 | 160,304 | |
| 01/13/2025 | 3.14 | 3.16 | 3.03 | 3.03 | 272,416 | |
| 01/10/2025 | 3.19 | 3.19 | 3.01 | 3.14 | 350,373 | |
| 01/08/2025 | 3.32 | 3.37 | 3.18 | 3.23 | 234,821 | |
| 01/07/2025 | 3.42 | 3.47 | 3.27 | 3.35 | 397,641 | |
| 01/06/2025 | 3.42 | 3.51 | 3.34 | 3.38 | 795,053 | |
| 01/03/2025 | 3.22 | 3.48 | 3.15 | 3.37 | 450,623 | |
| 01/02/2025 | 2.92 | 3.25 | 2.90 | 3.18 | 874,256 | |
| 12/31/2024 | 2.93 | 2.96 | 2.90 | 2.92 | 149,414 | |
| 12/30/2024 | 2.97 | 3.00 | 2.91 | 2.93 | 211,584 | |
| 12/27/2024 | 2.95 | 3.01 | 2.91 | 3.00 | 231,536 | |
| 12/26/2024 | 3.02 | 3.03 | 2.96 | 2.97 | 264,605 | |
| 12/24/2024 | 3.08 | 3.10 | 3.01 | 3.04 | 117,211 | |
| 12/23/2024 | 3.17 | 3.20 | 3.03 | 3.12 | 449,280 | |
| 12/20/2024 | 3.03 | 3.29 | 3.03 | 3.23 | 297,289 | |
| 12/19/2024 | 3.14 | 3.14 | 2.96 | 3.08 | 806,700 | |
| 12/18/2024 | 3.26 | 3.27 | 3.13 | 3.15 | 437,328 | |
| 12/17/2024 | 3.23 | 3.27 | 3.16 | 3.27 | 283,117 | |
| 12/16/2024 | 3.24 | 3.29 | 3.21 | 3.23 | 342,723 |
About IHS Holding Stock history
IHS Holding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IHS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in IHS Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IHS Holding stock prices may prove useful in developing a viable investing in IHS Holding
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 383.2 M | 402.3 M | |
| Net Loss | -529.5 M | -556 M |
IHS Holding Stock Technical Analysis
IHS Holding technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stocks Directory Now
Stocks DirectoryFind actively traded stocks across global markets |
| All Next | Launch Module |
IHS Holding Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for IHS Holding's price direction in advance. Along with the technical and fundamental analysis of IHS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of IHS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0776 | |||
| Jensen Alpha | 0.3219 | |||
| Total Risk Alpha | 0.6554 | |||
| Sortino Ratio | 0.1412 | |||
| Treynor Ratio | 0.3852 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for IHS Stock Analysis
When running IHS Holding's price analysis, check to measure IHS Holding's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy IHS Holding is operating at the current time. Most of IHS Holding's value examination focuses on studying past and present price action to predict the probability of IHS Holding's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move IHS Holding's price. Additionally, you may evaluate how the addition of IHS Holding to your portfolios can decrease your overall portfolio volatility.