Iheartmedia Class A Stock Price History

IHRT Stock  USD 1.68  0.10  6.33%   
Below is the normalized historical share price chart for iHeartMedia Class A extending back to May 07, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IHeartMedia stands at 1.68, as last reported on the 21st of March, with the highest price reaching 1.68 and the lowest price hitting 1.58 during the day.
IPO Date
7th of May 2019
200 Day MA
1.7977
50 Day MA
2.0554
Beta
1.787
 
Covid
If you're considering investing in IHeartMedia Stock, it is important to understand the factors that can impact its price. iHeartMedia Class holds Efficiency (Sharpe) Ratio of -0.0134, which attests that the entity had a -0.0134 % return per unit of risk over the last 3 months. iHeartMedia Class exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out IHeartMedia's Standard Deviation of 5.37, risk adjusted performance of (0.08), and Market Risk Adjusted Performance of (0.31) to validate the risk estimate we provide.
  
Liabilities And Stockholders Equity is likely to gain to about 10.3 B in 2025, whereas Total Stockholder Equity is likely to drop (1.2 B) in 2025. . At this time, IHeartMedia's Price Earnings To Growth Ratio is comparatively stable compared to the past year. Price To Operating Cash Flows Ratio is likely to gain to 4.40 in 2025, despite the fact that Price Book Value Ratio is likely to grow to (0.24). IHeartMedia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0134

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIHRT

Estimated Market Risk

 5.6
  actual daily
50
50% of assets are less volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average IHeartMedia is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IHeartMedia by adding IHeartMedia to a well-diversified portfolio.
Price Book
4.3132
Enterprise Value Ebitda
8.8393
Price Sales
0.0599
Shares Float
142.2 M
Wall Street Target Price
3.3333

IHeartMedia Stock Price History Chart

There are several ways to analyze IHeartMedia Stock price data. The simplest method is using a basic IHeartMedia candlestick price chart, which shows IHeartMedia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 24, 20252.42
Lowest PriceMarch 18, 20251.47

IHeartMedia March 21, 2025 Stock Price Synopsis

Various analyses of IHeartMedia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IHeartMedia Stock. It can be used to describe the percentage change in the price of IHeartMedia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IHeartMedia Stock.
IHeartMedia Price Daily Balance Of Power 1.00 
IHeartMedia Price Action Indicator 0.10 
IHeartMedia Price Rate Of Daily Change 1.06 

IHeartMedia March 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in IHeartMedia Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IHeartMedia intraday prices and daily technical indicators to check the level of noise trading in IHeartMedia Stock and then apply it to test your longer-term investment strategies against IHeartMedia.

IHeartMedia Stock Price History Data

The price series of IHeartMedia for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 0.98 with a coefficient of variation of 13.26. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.06. The median price for the last 90 days is 2.13.
OpenHighLowCloseVolume
03/21/2025
 1.58  1.68  1.58  1.68 
03/20/2025 1.58  1.71  1.55  1.68  887,345 
03/19/2025 1.46  1.61  1.45  1.58  697,604 
03/18/2025 1.56  1.62  1.43  1.47  715,495 
03/17/2025 1.60  1.66  1.54  1.60  499,248 
03/14/2025 1.57  1.63  1.54  1.61  670,070 
03/13/2025 1.56  1.62  1.50  1.55  919,142 
03/12/2025 1.66  1.67  1.48  1.55  848,945 
03/11/2025 1.64  1.67  1.57  1.64  892,075 
03/10/2025 1.94  1.95  1.63  1.65  863,129 
03/07/2025 1.81  1.88  1.72  1.83  1,182,767 
03/06/2025 1.66  1.95  1.63  1.86  4,090,957 
03/05/2025 1.58  1.58  1.45  1.51  1,297,468 
03/04/2025 1.59  1.64  1.49  1.57  1,304,779 
03/03/2025 1.77  1.79  1.51  1.60  1,598,235 
02/28/2025 1.98  2.02  1.56  1.77  2,845,604 
02/27/2025 2.26  2.32  2.09  2.09  828,580 
02/26/2025 2.19  2.35  2.19  2.27  512,028 
02/25/2025 2.27  2.29  2.15  2.20  618,447 
02/24/2025 2.14  2.30  2.07  2.26  698,329 
02/21/2025 2.23  2.23  2.10  2.11  798,827 
02/20/2025 2.27  2.30  2.17  2.18  416,326 
02/19/2025 2.24  2.33  2.23  2.27  298,277 
02/18/2025 2.21  2.35  2.21  2.26  391,634 
02/14/2025 2.25  2.32  2.16  2.22  723,203 
02/13/2025 2.18  2.25  2.10  2.24  597,598 
02/12/2025 2.15  2.23  2.12  2.18  432,469 
02/11/2025 2.20  2.24  2.16  2.18  601,628 
02/10/2025 2.22  2.29  2.18  2.23  410,885 
02/07/2025 2.27  2.28  2.19  2.20  387,722 
02/06/2025 2.40  2.41  2.23  2.24  335,667 
02/05/2025 2.37  2.39  2.29  2.38  531,827 
02/04/2025 2.19  2.35  2.19  2.35  699,598 
02/03/2025 2.16  2.26  2.12  2.21  408,756 
01/31/2025 2.35  2.36  2.18  2.22  430,879 
01/30/2025 2.32  2.39  2.28  2.37  694,583 
01/29/2025 2.36  2.42  2.33  2.34  375,401 
01/28/2025 2.41  2.42  2.34  2.36  492,964 
01/27/2025 2.38  2.44  2.34  2.42  531,460 
01/24/2025 2.38  2.46  2.32  2.42  494,318 
01/23/2025 2.31  2.42  2.29  2.41  661,478 
01/22/2025 2.35  2.46  2.33  2.33  793,611 
01/21/2025 2.35  2.48  2.31  2.35  623,349 
01/17/2025 2.25  2.35  2.19  2.33  840,657 
01/16/2025 2.14  2.23  2.10  2.21  781,316 
01/15/2025 1.99  2.16  1.99  2.12  747,885 
01/14/2025 1.91  2.07  1.91  1.96  743,082 
01/13/2025 1.85  1.99  1.81  1.97  483,653 
01/10/2025 1.99  1.99  1.81  1.88  1,020,489 
01/08/2025 2.10  2.10  1.94  1.99  592,770 
01/07/2025 2.16  2.21  2.05  2.10  602,247 
01/06/2025 2.13  2.22  2.12  2.14  639,102 
01/03/2025 2.02  2.14  2.02  2.13  612,466 
01/02/2025 2.01  2.10  1.99  2.02  617,605 
12/31/2024 1.88  2.23  1.88  1.98  1,200,280 
12/30/2024 1.88  1.92  1.83  1.88  757,245 
12/27/2024 1.93  1.95  1.88  1.91  723,653 
12/26/2024 2.05  2.14  1.95  1.97  1,136,517 
12/24/2024 1.92  2.13  1.91  2.03  598,681 
12/23/2024 1.91  2.17  1.89  1.92  1,437,523 
12/20/2024 1.88  2.01  1.83  1.88  2,400,819 

About IHeartMedia Stock history

IHeartMedia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IHeartMedia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iHeartMedia Class will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IHeartMedia stock prices may prove useful in developing a viable investing in IHeartMedia
Last ReportedProjected for Next Year
Common Stock Shares Outstanding-6.7 K-6.3 K
Net Loss-304.4 M-289.1 M

IHeartMedia Quarterly Net Working Capital

491.56 Million

IHeartMedia Stock Technical Analysis

IHeartMedia technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of IHeartMedia technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IHeartMedia trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

IHeartMedia Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IHeartMedia's price direction in advance. Along with the technical and fundamental analysis of IHeartMedia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of IHeartMedia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for IHeartMedia Stock Analysis

When running IHeartMedia's price analysis, check to measure IHeartMedia's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy IHeartMedia is operating at the current time. Most of IHeartMedia's value examination focuses on studying past and present price action to predict the probability of IHeartMedia's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move IHeartMedia's price. Additionally, you may evaluate how the addition of IHeartMedia to your portfolios can decrease your overall portfolio volatility.