If Bancorp Stock Price History
IROQ Stock | USD 22.04 0.78 3.42% |
If you're considering investing in IROQ Stock, it is important to understand the factors that can impact its price. As of today, the current price of IF Bancorp stands at 22.04, as last reported on the 19th of December, with the highest price reaching 23.45 and the lowest price hitting 22.04 during the day. IF Bancorp appears to be very steady, given 3 months investment horizon. IF Bancorp retains Efficiency (Sharpe Ratio) of 0.18, which attests that the entity had a 0.18% return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for IF Bancorp, which you can use to evaluate the volatility of the firm. Please utilize IF Bancorp's Semi Deviation of 1.8, standard deviation of 2.27, and Market Risk Adjusted Performance of 2.16 to validate if our risk estimates are consistent with your expectations.
IROQ Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IROQ |
Sharpe Ratio = 0.1754
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | IROQ | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.27 actual daily | 20 80% of assets are more volatile |
Expected Return
0.4 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
0.18 actual daily | 13 87% of assets perform better |
Based on monthly moving average IF Bancorp is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IF Bancorp by adding it to a well-diversified portfolio.
IF Bancorp Stock Price History Chart
There are several ways to analyze IROQ Stock price data. The simplest method is using a basic IROQ candlestick price chart, which shows IF Bancorp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 13, 2024 | 24.0 |
Lowest Price | September 25, 2024 | 19.11 |
IF Bancorp December 19, 2024 Stock Price Synopsis
Various analyses of IF Bancorp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IROQ Stock. It can be used to describe the percentage change in the price of IF Bancorp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IROQ Stock.IF Bancorp Price Rate Of Daily Change | 0.97 | |
IF Bancorp Price Action Indicator | (1.10) | |
IF Bancorp Market Facilitation Index | 0.0006 | |
IF Bancorp Price Daily Balance Of Power | (0.55) | |
IF Bancorp Accumulation Distribution | 152.60 |
IF Bancorp December 19, 2024 Stock Price Analysis
IROQ Stock Price History Data
The price series of IF Bancorp for the period between Fri, Sep 20, 2024 and Thu, Dec 19, 2024 has a statistical range of 5.68 with a coefficient of variation of 6.5. Under current investment horizon, the daily prices are spread out with arithmetic mean of 21.24. The median price for the last 90 days is 21.25. The company completed dividends distribution on 2024-09-27.Open | High | Low | Close | Volume | ||
12/19/2024 | 22.96 | 23.45 | 22.04 | 22.04 | 2,538 | |
12/18/2024 | 22.90 | 23.50 | 22.82 | 22.82 | 7,322 | |
12/17/2024 | 22.70 | 23.32 | 22.70 | 22.81 | 3,197 | |
12/16/2024 | 23.24 | 24.00 | 22.61 | 22.72 | 3,855 | |
12/13/2024 | 23.18 | 24.00 | 23.18 | 24.00 | 2,072 | |
12/12/2024 | 23.94 | 23.95 | 23.77 | 23.95 | 1,160 | |
12/11/2024 | 23.65 | 23.95 | 23.65 | 23.95 | 1,047 | |
12/10/2024 | 23.39 | 23.67 | 23.30 | 23.67 | 2,516 | |
12/09/2024 | 23.40 | 23.40 | 23.34 | 23.34 | 2,086 | |
12/06/2024 | 22.99 | 23.40 | 22.99 | 23.40 | 1,235 | |
12/05/2024 | 23.08 | 23.08 | 23.08 | 23.08 | 385.00 | |
12/04/2024 | 23.40 | 23.40 | 22.33 | 22.64 | 2,418 | |
12/03/2024 | 23.38 | 23.39 | 23.38 | 23.39 | 746.00 | |
12/02/2024 | 22.99 | 24.00 | 22.95 | 23.47 | 7,120 | |
11/29/2024 | 21.75 | 22.55 | 21.75 | 21.79 | 3,575 | |
11/27/2024 | 21.65 | 22.00 | 21.44 | 21.79 | 10,331 | |
11/26/2024 | 21.50 | 21.64 | 21.50 | 21.60 | 4,697 | |
11/25/2024 | 21.40 | 21.49 | 21.00 | 21.00 | 3,974 | |
11/22/2024 | 21.31 | 21.37 | 21.27 | 21.30 | 1,342 | |
11/21/2024 | 21.31 | 21.31 | 21.18 | 21.18 | 1,471 | |
11/20/2024 | 21.36 | 21.36 | 21.31 | 21.31 | 486.00 | |
11/19/2024 | 21.27 | 21.31 | 21.00 | 21.06 | 6,494 | |
11/18/2024 | 21.72 | 21.72 | 21.33 | 21.33 | 1,200 | |
11/15/2024 | 19.85 | 19.85 | 19.85 | 19.85 | 465.00 | |
11/14/2024 | 21.43 | 21.43 | 21.43 | 21.43 | 510.00 | |
11/13/2024 | 21.00 | 22.00 | 21.00 | 22.00 | 8,843 | |
11/12/2024 | 21.00 | 21.37 | 20.71 | 21.37 | 15,399 | |
11/11/2024 | 21.19 | 21.25 | 21.19 | 21.25 | 619.00 | |
11/08/2024 | 21.24 | 21.34 | 21.11 | 21.24 | 1,127 | |
11/07/2024 | 21.11 | 21.36 | 21.11 | 21.36 | 3,390 | |
11/06/2024 | 21.11 | 21.30 | 21.11 | 21.24 | 2,797 | |
11/05/2024 | 21.17 | 21.30 | 21.17 | 21.29 | 1,971 | |
11/04/2024 | 21.11 | 21.24 | 21.11 | 21.17 | 7,685 | |
11/01/2024 | 21.07 | 21.41 | 21.07 | 21.39 | 1,196 | |
10/31/2024 | 21.33 | 21.33 | 21.05 | 21.07 | 516.00 | |
10/30/2024 | 21.40 | 21.40 | 21.38 | 21.38 | 549.00 | |
10/29/2024 | 21.43 | 21.43 | 21.43 | 21.43 | 436.00 | |
10/28/2024 | 21.34 | 21.84 | 21.03 | 21.84 | 1,857 | |
10/25/2024 | 21.56 | 21.56 | 21.35 | 21.40 | 1,652 | |
10/24/2024 | 20.80 | 21.59 | 20.80 | 21.30 | 7,676 | |
10/23/2024 | 20.68 | 20.88 | 20.64 | 20.87 | 1,421 | |
10/22/2024 | 20.68 | 20.68 | 20.68 | 20.68 | 176.00 | |
10/21/2024 | 20.71 | 20.71 | 20.60 | 20.68 | 2,318 | |
10/18/2024 | 20.60 | 20.60 | 20.45 | 20.60 | 21,014 | |
10/17/2024 | 20.75 | 20.75 | 20.49 | 20.60 | 14,502 | |
10/16/2024 | 20.51 | 20.51 | 20.50 | 20.50 | 2,036 | |
10/15/2024 | 20.50 | 20.51 | 20.39 | 20.51 | 5,315 | |
10/14/2024 | 20.34 | 20.41 | 20.32 | 20.32 | 2,711 | |
10/11/2024 | 20.30 | 20.30 | 20.30 | 20.30 | 890.00 | |
10/10/2024 | 20.31 | 20.31 | 20.31 | 20.31 | 181.00 | |
10/09/2024 | 19.75 | 20.50 | 19.75 | 20.50 | 7,719 | |
10/08/2024 | 19.61 | 20.00 | 19.61 | 20.00 | 1,181 | |
10/07/2024 | 20.80 | 20.80 | 19.52 | 20.00 | 8,764 | |
10/04/2024 | 19.30 | 19.30 | 19.30 | 19.30 | 11.00 | |
10/03/2024 | 20.14 | 20.50 | 19.30 | 19.30 | 5,063 | |
10/02/2024 | 19.39 | 19.39 | 19.39 | 19.39 | 31.00 | |
10/01/2024 | 19.39 | 19.39 | 19.39 | 19.39 | 336.00 | |
09/30/2024 | 20.17 | 20.17 | 20.17 | 20.17 | 348.00 | |
09/27/2024 | 19.80 | 20.13 | 19.76 | 20.13 | 3,479 | |
09/26/2024 | 19.80 | 19.80 | 19.80 | 19.80 | 496.00 | |
09/25/2024 | 19.11 | 19.11 | 19.11 | 19.11 | 432.00 |
About IF Bancorp Stock history
IF Bancorp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IROQ is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in IF Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IF Bancorp stock prices may prove useful in developing a viable investing in IF Bancorp
IF Bancorp, Inc. operates as the savings and loan holding company for Iroquois Federal Savings and Loan Association that provides a range of banking and financial services to individual and corporate clients. IF Bancorp, Inc. was founded in 1883 and is headquartered in Watseka, Illinois. If Bancorp operates under BanksRegional classification in the United States and is traded on NASDAQ Exchange. It employs 109 people.
IF Bancorp Stock Technical Analysis
IF Bancorp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Volatility Analysis Now
Volatility AnalysisGet historical volatility and risk analysis based on latest market data |
All Next | Launch Module |
IF Bancorp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for IF Bancorp's price direction in advance. Along with the technical and fundamental analysis of IROQ Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of IROQ to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1458 | |||
Jensen Alpha | 0.3841 | |||
Total Risk Alpha | 0.3214 | |||
Sortino Ratio | 0.1411 | |||
Treynor Ratio | 2.15 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for IROQ Stock Analysis
When running IF Bancorp's price analysis, check to measure IF Bancorp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy IF Bancorp is operating at the current time. Most of IF Bancorp's value examination focuses on studying past and present price action to predict the probability of IF Bancorp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move IF Bancorp's price. Additionally, you may evaluate how the addition of IF Bancorp to your portfolios can decrease your overall portfolio volatility.