Idt Corporation Stock Price History

IDT Stock  USD 48.60  0.25  0.51%   
Below is the normalized historical share price chart for IDT Corporation extending back to May 16, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IDT stands at 48.60, as last reported on the 17th of February 2025, with the highest price reaching 49.00 and the lowest price hitting 48.44 during the day.
IPO Date
15th of March 1996
200 Day MA
42.3394
50 Day MA
48.3034
Beta
0.803
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in IDT Stock, it is important to understand the factors that can impact its price. IDT Corporation holds Efficiency (Sharpe) Ratio of -0.0213, which attests that the entity had a -0.0213 % return per unit of volatility over the last 3 months. IDT Corporation exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out IDT's market risk adjusted performance of (0.09), and Risk Adjusted Performance of (0.01) to validate the risk estimate we provide.
  
At this time, IDT's Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 620.6 M in 2025, whereas Capital Stock is likely to drop slightly above 331.1 K in 2025. . At this time, IDT's Price To Sales Ratio is comparatively stable compared to the past year. Price Earnings Ratio is likely to gain to 16.76 in 2025, whereas Price Fair Value is likely to drop 4.28 in 2025. IDT Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0213

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIDT

Estimated Market Risk

 1.54
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average IDT is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IDT by adding IDT to a well-diversified portfolio.
Price Book
4.7092
Enterprise Value Ebitda
11.7187
Price Sales
1.0107
Shares Float
17 M
Dividend Share
0.15

IDT Stock Price History Chart

There are several ways to analyze IDT Stock price data. The simplest method is using a basic IDT candlestick price chart, which shows IDT price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 5, 202453.24
Lowest PriceJanuary 7, 202545.68

IDT February 17, 2025 Stock Price Synopsis

Various analyses of IDT's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IDT Stock. It can be used to describe the percentage change in the price of IDT from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IDT Stock.
IDT Price Daily Balance Of Power(0.45)
IDT Price Rate Of Daily Change 0.99 
IDT Price Action Indicator(0.24)

IDT February 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in IDT Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IDT intraday prices and daily technical indicators to check the level of noise trading in IDT Stock and then apply it to test your longer-term investment strategies against IDT.

IDT Stock Price History Data

The price series of IDT for the period between Tue, Nov 19, 2024 and Mon, Feb 17, 2025 has a statistical range of 7.56 with a coefficient of variation of 3.87. Under current investment horizon, the daily prices are spread out with arithmetic mean of 48.87. The median price for the last 90 days is 48.09. The company completed 1183:1000 stock split on 1st of August 2013. IDT Corporation completed dividends distribution on 2024-12-23.
OpenHighLowCloseVolume
02/17/2025
 48.85  49.00  48.44  48.60 
02/17/2025
 48.85  49.00  48.44  48.60 
02/14/2025 48.81  49.00  48.44  48.60  69,125 
02/13/2025 47.82  48.91  47.79  48.85  62,987 
02/12/2025 47.50  47.93  47.42  47.68  50,759 
02/11/2025 47.74  48.10  47.28  48.08  37,594 
02/10/2025 48.40  48.81  47.90  47.96  46,915 
02/07/2025 47.84  48.58  47.77  48.12  50,977 
02/06/2025 48.24  49.07  47.98  48.09  56,005 
02/05/2025 47.45  48.20  47.45  48.12  35,873 
02/04/2025 47.10  47.68  47.10  47.42  36,238 
02/03/2025 46.48  47.32  46.37  47.19  37,477 
01/31/2025 47.39  47.85  46.96  47.18  67,046 
01/30/2025 47.26  47.73  46.84  47.50  49,856 
01/29/2025 47.28  47.46  46.97  47.11  28,751 
01/28/2025 47.27  47.72  47.18  47.50  37,628 
01/27/2025 47.54  48.27  47.24  47.27  64,262 
01/24/2025 47.11  47.60  46.93  47.46  44,756 
01/23/2025 47.69  48.18  47.01  47.26  67,928 
01/22/2025 47.59  48.18  47.52  47.93  75,264 
01/21/2025 48.46  49.03  47.82  47.93  77,355 
01/17/2025 47.88  48.07  47.43  48.07  74,672 
01/16/2025 48.10  48.51  47.53  47.53  74,723 
01/15/2025 47.75  48.37  47.57  48.04  101,191 
01/14/2025 46.22  47.11  46.00  47.09  88,913 
01/13/2025 45.27  46.12  45.27  46.04  59,021 
01/10/2025 45.40  45.86  44.77  45.71  104,027 
01/08/2025 45.44  46.15  45.28  46.02  73,691 
01/07/2025 46.95  47.06  45.56  45.68  81,318 
01/06/2025 47.84  48.00  46.84  46.87  71,648 
01/03/2025 47.13  47.98  46.97  47.76  60,712 
01/02/2025 47.54  48.06  47.03  47.07  80,933 
12/31/2024 47.55  47.74  46.99  47.52  67,682 
12/30/2024 47.62  48.00  47.00  47.27  81,882 
12/27/2024 47.78  48.16  47.28  47.93  85,515 
12/26/2024 47.53  48.20  47.46  48.20  123,323 
12/24/2024 46.52  48.00  46.52  47.68  65,631 
12/23/2024 47.74  48.38  46.93  47.07  114,888 
12/20/2024 47.12  48.45  47.12  48.03  119,875 
12/19/2024 47.26  48.17  47.02  47.82  92,442 
12/18/2024 49.85  49.85  47.06  47.21  94,511 
12/17/2024 49.49  50.24  49.07  49.51  87,277 
12/16/2024 49.55  50.24  49.16  49.50  84,036 
12/13/2024 50.34  51.04  49.61  50.03  70,201 
12/12/2024 51.42  52.39  50.50  50.55  70,315 
12/11/2024 51.95  52.37  51.26  51.41  149,558 
12/10/2024 53.21  53.95  51.99  52.16  106,185 
12/09/2024 51.69  54.19  51.00  53.18  140,581 
12/06/2024 53.22  53.23  49.69  51.95  195,539 
12/05/2024 52.94  58.71  52.28  53.24  305,640 
12/04/2024 50.67  50.83  49.84  50.53  96,823 
12/03/2024 52.11  52.11  50.40  50.53  86,894 
12/02/2024 51.50  52.17  50.56  52.06  72,764 
11/29/2024 51.63  52.16  50.96  51.59  52,147 
11/27/2024 52.18  52.50  51.55  51.59  60,114 
11/26/2024 51.16  51.97  51.03  51.81  90,251 
11/25/2024 51.41  52.11  51.07  51.11  80,558 
11/22/2024 50.32  51.53  50.32  51.14  78,956 
11/21/2024 49.52  50.26  48.96  50.17  71,468 
11/20/2024 49.93  49.93  49.25  49.40  57,035 
11/19/2024 49.65  50.14  49.05  49.94  91,224 

About IDT Stock history

IDT investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IDT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in IDT Corporation will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IDT stock prices may prove useful in developing a viable investing in IDT
Last ReportedProjected for Next Year
Common Stock Shares Outstanding22.9 M20.9 M
Net Income Applicable To Common Shares36.4 M59.3 M

IDT Stock Technical Analysis

IDT technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of IDT technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IDT trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

IDT Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IDT's price direction in advance. Along with the technical and fundamental analysis of IDT Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of IDT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for IDT Stock Analysis

When running IDT's price analysis, check to measure IDT's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy IDT is operating at the current time. Most of IDT's value examination focuses on studying past and present price action to predict the probability of IDT's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move IDT's price. Additionally, you may evaluate how the addition of IDT to your portfolios can decrease your overall portfolio volatility.