Idex Corporation Stock Price History

IEX Stock  USD 184.58  0.04  0.02%   
Below is the normalized historical share price chart for IDEX Corporation extending back to June 02, 1989. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IDEX stands at 184.58, as last reported on the 20th of March, with the highest price reaching 185.56 and the lowest price hitting 183.00 during the day.
IPO Date
21st of June 1991
200 Day MA
207.323
50 Day MA
201.7588
Beta
0.982
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in IDEX Stock, it is important to understand the factors that can impact its price. IDEX holds Efficiency (Sharpe) Ratio of -0.13, which attests that the entity had a -0.13 % return per unit of return volatility over the last 3 months. IDEX exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out IDEX's Market Risk Adjusted Performance of (0.50), coefficient of variation of (582.24), and Risk Adjusted Performance of (0.15) to validate the risk estimate we provide.
  
At this time, IDEX's Total Stockholder Equity is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to rise to about 7.1 B in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 82.3 M in 2025. . At this time, IDEX's Price To Sales Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to rise to 4.38 in 2025, whereas Price Earnings Ratio is likely to drop 19.08 in 2025. IDEX Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1261

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIEX

Estimated Market Risk

 1.72
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.22
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average IDEX is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IDEX by adding IDEX to a well-diversified portfolio.
Price Book
3.6871
Enterprise Value Ebitda
17.8692
Price Sales
4.2802
Shares Float
75.6 M
Dividend Share
2.76

IDEX Stock Price History Chart

There are several ways to analyze IDEX Stock price data. The simplest method is using a basic IDEX candlestick price chart, which shows IDEX price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 31, 2025224.31
Lowest PriceMarch 13, 2025178.23

IDEX March 20, 2025 Stock Price Synopsis

Various analyses of IDEX's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IDEX Stock. It can be used to describe the percentage change in the price of IDEX from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IDEX Stock.
IDEX Accumulation Distribution 6,537 
IDEX Price Action Indicator 0.28 
IDEX Price Daily Balance Of Power(0.02)
IDEX Price Rate Of Daily Change 1.00 

IDEX March 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in IDEX Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IDEX intraday prices and daily technical indicators to check the level of noise trading in IDEX Stock and then apply it to test your longer-term investment strategies against IDEX.

IDEX Stock Price History Data

The price series of IDEX for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 49.22 with a coefficient of variation of 6.7. Under current investment horizon, the daily prices are spread out with arithmetic mean of 205.05. The median price for the last 90 days is 208.17. The company completed 3:2 stock split on 22nd of May 2007. IDEX completed dividends distribution on 2025-01-17.
OpenHighLowCloseVolume
03/19/2025 185.03  185.56  183.00  184.58  473,862 
03/18/2025 184.31  184.76  182.55  184.62  511,248 
03/17/2025 182.05  185.57  182.05  184.59  377,963 
03/14/2025 180.90  182.71  178.35  182.39  369,964 
03/13/2025 181.52  183.71  177.71  178.23  433,859 
03/12/2025 185.15  185.63  181.42  181.90  494,291 
03/11/2025 186.37  187.42  181.09  184.76  698,064 
03/10/2025 186.13  188.88  184.91  186.23  649,912 
03/07/2025 186.31  188.51  183.95  187.66  677,156 
03/06/2025 187.35  188.45  186.26  187.48  528,120 
03/05/2025 186.69  189.10  185.34  188.43  697,857 
03/04/2025 186.23  188.68  183.24  185.88  779,008 
03/03/2025 196.01  198.04  188.11  188.53  461,351 
02/28/2025 194.79  195.60  191.67  194.33  368,290 
02/27/2025 195.84  199.45  193.18  193.74  305,020 
02/26/2025 196.96  196.96  195.17  195.80  332,619 
02/25/2025 196.67  198.48  194.94  196.44  380,800 
02/24/2025 193.82  197.15  192.24  196.62  487,157 
02/21/2025 196.17  196.17  190.38  192.98  272,884 
02/20/2025 198.61  199.97  195.16  196.07  378,424 
02/19/2025 195.58  198.99  194.44  198.65  303,056 
02/18/2025 195.75  197.15  194.82  196.37  512,638 
02/14/2025 194.05  197.99  193.69  195.21  623,488 
02/13/2025 194.37  195.63  192.17  193.03  657,165 
02/12/2025 192.01  194.21  190.73  193.54  738,150 
02/11/2025 195.17  196.88  193.92  194.89  603,007 
02/10/2025 197.20  197.20  194.80  196.45  658,603 
02/07/2025 200.32  200.32  193.48  195.94  856,052 
02/06/2025 198.04  202.13  197.42  199.32  865,760 
02/05/2025 208.16  208.16  195.81  197.58  1,477,120 
02/04/2025 218.41  220.55  218.07  218.65  602,942 
02/03/2025 220.49  221.10  217.19  218.86  565,376 
01/31/2025 224.11  226.05  223.50  224.31  384,901 
01/30/2025 220.59  225.62  219.50  224.11  364,999 
01/29/2025 220.73  222.00  218.75  218.88  322,781 
01/28/2025 220.98  222.30  219.79  221.17  334,795 
01/27/2025 219.71  222.02  219.71  221.42  346,607 
01/24/2025 221.59  222.15  218.36  219.97  278,600 
01/23/2025 220.18  223.20  218.80  222.05  375,814 
01/22/2025 218.39  220.92  217.74  219.99  342,361 
01/21/2025 217.60  220.06  217.02  219.66  350,139 
01/17/2025 220.00  221.67  215.47  215.69  476,264 
01/16/2025 215.43  217.76  214.27  217.27  400,280 
01/15/2025 218.55  219.69  214.39  214.53  465,707 
01/14/2025 210.89  215.37  210.21  214.54  654,671 
01/13/2025 205.09  210.59  204.32  210.03  381,585 
01/10/2025 206.04  207.57  205.00  206.02  511,083 
01/08/2025 206.69  209.05  206.48  208.79  608,947 
01/07/2025 209.41  212.06  207.12  208.00  652,670 
01/06/2025 207.54  209.99  207.20  209.32  609,746 
01/03/2025 206.25  207.83  204.41  207.02  304,051 
01/02/2025 210.67  211.40  205.67  206.06  379,791 
12/31/2024 208.58  210.09  207.75  208.63  255,290 
12/30/2024 209.05  209.32  206.09  208.17  246,597 
12/27/2024 210.60  212.75  209.53  210.44  166,152 
12/26/2024 211.21  213.68  210.62  212.30  401,775 
12/24/2024 209.50  212.02  209.50  211.61  156,266 
12/23/2024 210.41  211.86  209.74  210.09  424,200 
12/20/2024 208.83  212.87  206.31  211.71  1,243,751 
12/19/2024 212.10  214.73  209.44  209.59  766,891 
12/18/2024 221.89  222.29  210.95  210.98  549,298 

About IDEX Stock history

IDEX investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IDEX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in IDEX will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IDEX stock prices may prove useful in developing a viable investing in IDEX
Last ReportedProjected for Next Year
Common Stock Shares Outstanding87.3 M82.3 M
Net Income Applicable To Common Shares674.9 M708.7 M

IDEX Quarterly Net Working Capital

963 Million

IDEX Stock Technical Analysis

IDEX technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of IDEX technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IDEX trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

IDEX Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IDEX's price direction in advance. Along with the technical and fundamental analysis of IDEX Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of IDEX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for IDEX Stock Analysis

When running IDEX's price analysis, check to measure IDEX's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy IDEX is operating at the current time. Most of IDEX's value examination focuses on studying past and present price action to predict the probability of IDEX's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move IDEX's price. Additionally, you may evaluate how the addition of IDEX to your portfolios can decrease your overall portfolio volatility.