Ideaya Biosciences Stock Price History

IDYA Stock  USD 18.21  0.26  1.41%   
Below is the normalized historical share price chart for Ideaya Biosciences extending back to May 23, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ideaya Biosciences stands at 18.21, as last reported on the 19th of March, with the highest price reaching 18.69 and the lowest price hitting 18.05 during the day.
IPO Date
23rd of May 2019
200 Day MA
30.7116
50 Day MA
21.8648
Beta
0.753
 
Covid
If you're considering investing in Ideaya Stock, it is important to understand the factors that can impact its price. Ideaya Biosciences holds Efficiency (Sharpe) Ratio of -0.17, which attests that the entity had a -0.17 % return per unit of risk over the last 3 months. Ideaya Biosciences exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Ideaya Biosciences' Market Risk Adjusted Performance of (1.33), risk adjusted performance of (0.17), and Standard Deviation of 2.84 to validate the risk estimate we provide.
  
At present, Ideaya Biosciences' Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Total Equity is expected to grow to 6,038, whereas Capital Stock is forecasted to decline to 4,714. . At present, Ideaya Biosciences' Price To Sales Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price Book Value Ratio is expected to grow to 2.08, whereas Price Earnings Ratio is forecasted to decline to (8.03). Ideaya Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1686

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIDYA

Estimated Market Risk

 2.81
  actual daily
25
75% of assets are more volatile

Expected Return

 -0.47
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.17
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ideaya Biosciences is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ideaya Biosciences by adding Ideaya Biosciences to a well-diversified portfolio.
Price Book
1.5811
Enterprise Value Ebitda
(7.80)
Price Sales
230.9737
Shares Float
86.6 M
Wall Street Target Price
52.7143

Ideaya Biosciences Stock Price History Chart

There are several ways to analyze Ideaya Stock price data. The simplest method is using a basic Ideaya candlestick price chart, which shows Ideaya Biosciences price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 3, 202526.0
Lowest PriceMarch 10, 202517.54

Ideaya Biosciences March 19, 2025 Stock Price Synopsis

Various analyses of Ideaya Biosciences' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ideaya Stock. It can be used to describe the percentage change in the price of Ideaya Biosciences from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ideaya Stock.
Ideaya Biosciences Price Rate Of Daily Change 0.99 
Ideaya Biosciences Price Action Indicator(0.29)
Ideaya Biosciences Accumulation Distribution 27,339 
Ideaya Biosciences Price Daily Balance Of Power(0.41)

Ideaya Biosciences March 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ideaya Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ideaya Biosciences intraday prices and daily technical indicators to check the level of noise trading in Ideaya Stock and then apply it to test your longer-term investment strategies against Ideaya.

Ideaya Stock Price History Data

The price series of Ideaya Biosciences for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 10.23 with a coefficient of variation of 11.45. Under current investment horizon, the daily prices are spread out with arithmetic mean of 22.8. The median price for the last 90 days is 23.26.
OpenHighLowCloseVolume
03/19/2025 18.42  18.69  18.05  18.21  798,381 
03/18/2025 18.82  19.02  18.30  18.47  520,295 
03/17/2025 18.55  19.32  18.44  19.13  587,518 
03/14/2025 19.00  19.45  18.47  18.58  879,194 
03/13/2025 18.55  19.59  18.49  18.96  962,989 
03/12/2025 18.73  19.09  18.12  18.60  1,425,160 
03/11/2025 17.49  18.53  16.95  18.51  956,188 
03/10/2025 18.19  18.41  17.32  17.54  903,400 
03/07/2025 19.56  19.67  18.38  18.46  830,295 
03/06/2025 19.51  19.64  18.91  19.07  766,265 
03/05/2025 18.82  19.51  18.64  19.39  728,368 
03/04/2025 18.85  19.05  18.20  18.79  1,197,399 
03/03/2025 21.09  21.09  18.93  19.13  812,386 
02/28/2025 20.20  20.59  19.95  20.57  1,142,975 
02/27/2025 20.70  21.30  20.20  20.24  630,109 
02/26/2025 20.86  21.37  20.49  20.75  568,092 
02/25/2025 21.51  21.51  20.46  20.85  981,786 
02/24/2025 21.87  22.01  21.03  21.31  829,222 
02/21/2025 22.42  22.42  21.39  21.85  1,020,304 
02/20/2025 20.74  21.98  20.69  21.73  1,172,914 
02/19/2025 20.29  20.72  19.96  20.66  866,184 
02/18/2025 21.00  21.65  20.39  20.44  1,046,787 
02/14/2025 20.89  21.48  20.63  21.00  1,427,578 
02/13/2025 21.34  21.86  20.66  20.76  1,261,767 
02/12/2025 21.03  21.96  20.92  21.95  581,087 
02/11/2025 22.27  22.27  21.10  21.38  959,879 
02/10/2025 22.95  23.28  22.38  22.42  1,434,359 
02/07/2025 24.00  24.28  22.95  23.00  480,332 
02/06/2025 25.11  25.25  23.95  23.96  520,242 
02/05/2025 24.60  25.59  24.46  25.10  673,134 
02/04/2025 23.61  24.31  23.31  24.11  570,359 
02/03/2025 23.98  24.29  23.29  23.64  571,716 
01/31/2025 23.89  24.97  23.88  24.35  981,592 
01/30/2025 24.16  24.66  23.48  23.88  1,117,871 
01/29/2025 23.61  24.88  23.51  23.94  668,217 
01/28/2025 23.86  24.27  23.35  23.86  1,095,114 
01/27/2025 23.65  24.73  23.42  23.80  1,324,640 
01/24/2025 23.16  24.18  22.92  23.62  1,669,557 
01/23/2025 22.81  23.94  22.74  23.29  887,253 
01/22/2025 23.15  23.75  23.04  23.14  599,379 
01/21/2025 22.41  23.30  22.22  23.15  967,991 
01/17/2025 22.94  23.04  22.10  22.18  528,545 
01/16/2025 23.26  23.26  22.35  22.72  565,632 
01/15/2025 23.37  24.06  23.08  23.26  565,888 
01/14/2025 23.19  23.52  22.17  22.74  1,142,377 
01/13/2025 23.82  23.82  22.33  22.97  652,336 
01/10/2025 24.14  24.85  23.98  24.03  648,186 
01/08/2025 25.20  25.51  24.78  24.85  845,815 
01/07/2025 25.73  26.07  25.08  25.42  869,339 
01/06/2025 26.13  26.44  25.66  25.69  645,400 
01/03/2025 25.27  26.11  25.27  26.00  1,536,059 
01/02/2025 26.06  26.23  24.84  25.16  659,764 
12/31/2024 25.21  26.00  24.60  25.70  682,216 
12/30/2024 24.76  25.08  24.20  24.93  790,519 
12/27/2024 25.69  26.22  24.82  25.16  566,718 
12/26/2024 25.09  26.00  24.96  25.86  387,924 
12/24/2024 25.50  26.00  24.97  25.30  1,451,603 
12/23/2024 25.49  25.85  25.09  25.38  932,821 
12/20/2024 24.57  26.49  24.51  25.61  2,021,014 
12/19/2024 25.65  25.68  24.48  24.79  1,018,088 
12/18/2024 26.26  27.15  25.18  25.59  1,290,998 

About Ideaya Biosciences Stock history

Ideaya Biosciences investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ideaya is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ideaya Biosciences will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ideaya Biosciences stock prices may prove useful in developing a viable investing in Ideaya Biosciences
Last ReportedProjected for Next Year
Common Stock Shares Outstanding81.7 M85.8 M
Net Loss-52.8 M-55.4 M

Ideaya Biosciences Quarterly Net Working Capital

643.64 Million

Ideaya Biosciences Stock Technical Analysis

Ideaya Biosciences technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ideaya Biosciences technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ideaya Biosciences trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

Ideaya Biosciences Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ideaya Biosciences' price direction in advance. Along with the technical and fundamental analysis of Ideaya Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ideaya to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Ideaya Stock analysis

When running Ideaya Biosciences' price analysis, check to measure Ideaya Biosciences' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ideaya Biosciences is operating at the current time. Most of Ideaya Biosciences' value examination focuses on studying past and present price action to predict the probability of Ideaya Biosciences' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ideaya Biosciences' price. Additionally, you may evaluate how the addition of Ideaya Biosciences to your portfolios can decrease your overall portfolio volatility.
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
CEOs Directory
Screen CEOs from public companies around the world
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine