Icoreconnect Common Stock Stock Price History
| ICCT Stock | USD 2.06 0.05 2.49% |
Below is the normalized historical share price chart for iCoreConnect Common stock extending back to April 29, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ICoreConnect Common stands at 2.06, as last reported on the 17th of February 2025, with the highest price reaching 2.12 and the lowest price hitting 2.01 during the day.
If you're considering investing in ICoreConnect Stock, it is important to understand the factors that can impact its price. iCoreConnect Common stock holds Efficiency (Sharpe) Ratio of -0.0902, which attests that the company had a -0.0902 % return per unit of risk over the last 3 months. iCoreConnect Common stock exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out ICoreConnect Common's Standard Deviation of 7.21, coefficient of variation of (1,243), and Market Risk Adjusted Performance of (1.04) to validate the risk estimate we provide.
At this time, ICoreConnect Common's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 8.9 M in 2025, whereas Preferred Stock And Other Adjustments is likely to drop slightly above 1.4 M in 2025. . At this time, ICoreConnect Common's Price Book Value Ratio is comparatively stable compared to the past year. Price To Book Ratio is likely to gain to 38.76 in 2025, despite the fact that Price Earnings To Growth Ratio is likely to grow to (0.18). ICoreConnect Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 19th of April 2022 | 200 Day MA 9.9563 | 50 Day MA 2.7274 | Beta 0.868 |
ICoreConnect |
Sharpe Ratio = -0.0902
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ICCT |
Estimated Market Risk
| 7.25 actual daily | 64 64% of assets are less volatile |
Expected Return
| -0.65 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average ICoreConnect Common is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ICoreConnect Common by adding ICoreConnect Common to a well-diversified portfolio.
Price Book 8.9086 | Enterprise Value Ebitda (7.48) | Price Sales 0.3865 | Shares Float 1.1 M | Wall Street Target Price 0.5 |
ICoreConnect Common Stock Price History Chart
There are several ways to analyze ICoreConnect Stock price data. The simplest method is using a basic ICoreConnect candlestick price chart, which shows ICoreConnect Common price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 10, 2024 | 4.4 |
| Lowest Price | February 13, 2025 | 2.01 |
ICoreConnect Common February 17, 2025 Stock Price Synopsis
Various analyses of ICoreConnect Common's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ICoreConnect Stock. It can be used to describe the percentage change in the price of ICoreConnect Common from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ICoreConnect Stock.| ICoreConnect Common Price Rate Of Daily Change | 1.02 | |
| ICoreConnect Common Price Action Indicator | 0.02 | |
| ICoreConnect Common Price Daily Balance Of Power | 0.45 |
ICoreConnect Common February 17, 2025 Stock Price Analysis
ICoreConnect Stock Price History Data
The price series of ICoreConnect Common for the period between Tue, Nov 19, 2024 and Mon, Feb 17, 2025 has a statistical range of 2.39 with a coefficient of variation of 18.62. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.9. The median price for the last 90 days is 2.75. The company completed 1:20 stock split on 23rd of December 2024.| Open | High | Low | Close | Volume | ||
02/17/2025 | 2.01 | 2.12 | 2.01 | 2.06 | ||
02/17/2025 | 2.01 | 2.12 | 2.01 | 2.06 | ||
| 02/14/2025 | 2.08 | 2.12 | 2.04 | 2.06 | 31,231 | |
| 02/13/2025 | 2.02 | 2.15 | 2.01 | 2.01 | 31,071 | |
| 02/12/2025 | 2.11 | 2.19 | 2.02 | 2.02 | 34,748 | |
| 02/11/2025 | 2.23 | 2.23 | 2.10 | 2.17 | 17,189 | |
| 02/10/2025 | 2.25 | 2.30 | 2.21 | 2.27 | 16,644 | |
| 02/07/2025 | 2.25 | 2.34 | 2.20 | 2.26 | 26,203 | |
| 02/06/2025 | 2.39 | 2.46 | 2.28 | 2.30 | 56,532 | |
| 02/05/2025 | 2.55 | 2.55 | 2.37 | 2.38 | 37,782 | |
| 02/04/2025 | 2.58 | 2.60 | 2.50 | 2.52 | 15,758 | |
| 02/03/2025 | 2.68 | 2.74 | 2.47 | 2.53 | 110,205 | |
| 01/31/2025 | 2.71 | 2.80 | 2.65 | 2.76 | 123,035 | |
| 01/30/2025 | 2.55 | 2.77 | 2.54 | 2.75 | 86,099 | |
| 01/29/2025 | 2.55 | 2.59 | 2.49 | 2.52 | 61,131 | |
| 01/28/2025 | 2.41 | 2.69 | 2.41 | 2.56 | 250,284 | |
| 01/27/2025 | 2.46 | 2.70 | 2.22 | 2.60 | 5,277,610 | |
| 01/24/2025 | 2.48 | 3.08 | 2.12 | 2.48 | 542,324 | |
| 01/23/2025 | 2.35 | 4.30 | 2.30 | 2.75 | 5,496,221 | |
| 01/22/2025 | 2.41 | 2.44 | 2.33 | 2.36 | 23,125 | |
| 01/21/2025 | 2.37 | 2.46 | 2.37 | 2.43 | 12,444 | |
| 01/17/2025 | 2.62 | 2.63 | 2.44 | 2.50 | 68,027 | |
| 01/16/2025 | 2.40 | 2.60 | 2.39 | 2.60 | 107,570 | |
| 01/15/2025 | 2.29 | 2.42 | 2.29 | 2.38 | 26,826 | |
| 01/14/2025 | 2.28 | 2.52 | 2.25 | 2.37 | 165,268 | |
| 01/13/2025 | 2.39 | 2.45 | 2.27 | 2.27 | 23,050 | |
| 01/10/2025 | 2.49 | 2.50 | 2.32 | 2.36 | 39,847 | |
| 01/08/2025 | 2.65 | 2.65 | 2.43 | 2.44 | 63,711 | |
| 01/07/2025 | 2.66 | 2.68 | 2.55 | 2.66 | 38,862 | |
| 01/06/2025 | 2.61 | 2.70 | 2.53 | 2.70 | 85,723 | |
| 01/03/2025 | 2.55 | 2.60 | 2.48 | 2.56 | 44,203 | |
| 01/02/2025 | 2.52 | 2.57 | 2.45 | 2.48 | 52,979 | |
| 12/31/2024 | 2.56 | 2.59 | 2.41 | 2.50 | 89,029 | |
| 12/30/2024 | 2.62 | 2.70 | 2.51 | 2.56 | 65,116 | |
| 12/27/2024 | 2.80 | 2.94 | 2.52 | 2.58 | 361,932 | |
| 12/26/2024 | 3.23 | 3.33 | 2.64 | 2.91 | 244,923 | |
| 12/24/2024 | 2.68 | 2.95 | 2.62 | 2.87 | 100,345 | |
| 12/23/2024 | 2.50 | 2.90 | 2.31 | 2.80 | 502,338 | |
| 12/20/2024 | 2.64 | 2.64 | 2.34 | 2.38 | 95,898 | |
| 12/19/2024 | 3.01 | 3.08 | 2.45 | 2.56 | 262,847 | |
| 12/18/2024 | 3.21 | 4.10 | 3.12 | 3.50 | 408,874 | |
| 12/17/2024 | 3.12 | 3.29 | 3.04 | 3.22 | 108,165 | |
| 12/16/2024 | 3.20 | 3.31 | 3.12 | 3.17 | 197,932 | |
| 12/13/2024 | 3.42 | 3.53 | 3.22 | 3.24 | 95,006 | |
| 12/12/2024 | 3.57 | 3.96 | 3.32 | 3.36 | 226,910 | |
| 12/11/2024 | 4.07 | 4.55 | 3.65 | 3.85 | 488,745 | |
| 12/10/2024 | 4.34 | 6.80 | 3.92 | 4.40 | 15,444,730 | |
| 12/09/2024 | 3.56 | 3.87 | 3.50 | 3.71 | 180,575 | |
| 12/06/2024 | 3.40 | 3.50 | 3.20 | 3.34 | 66,278 | |
| 12/05/2024 | 3.41 | 3.50 | 3.14 | 3.48 | 82,945 | |
| 12/04/2024 | 3.42 | 3.56 | 3.35 | 3.44 | 57,044 | |
| 12/03/2024 | 3.45 | 3.46 | 3.33 | 3.42 | 20,448 | |
| 12/02/2024 | 3.58 | 3.60 | 3.30 | 3.41 | 23,248 | |
| 11/29/2024 | 3.30 | 3.50 | 3.30 | 3.37 | 40,606 | |
| 11/27/2024 | 3.35 | 3.52 | 3.30 | 3.42 | 23,788 | |
| 11/26/2024 | 3.56 | 3.56 | 3.35 | 3.35 | 49,160 | |
| 11/25/2024 | 3.50 | 3.60 | 3.41 | 3.57 | 52,951 | |
| 11/22/2024 | 3.66 | 3.95 | 3.30 | 3.40 | 165,805 | |
| 11/21/2024 | 3.42 | 3.65 | 3.42 | 3.50 | 126,575 | |
| 11/20/2024 | 3.54 | 3.71 | 3.35 | 3.42 | 110,042 | |
| 11/19/2024 | 3.30 | 4.10 | 3.30 | 3.62 | 377,978 |
About ICoreConnect Common Stock history
ICoreConnect Common investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ICoreConnect is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iCoreConnect Common stock will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ICoreConnect Common stock prices may prove useful in developing a viable investing in ICoreConnect Common
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 8.5 M | 8.9 M | |
| Net Loss | -7.1 M | -7.4 M |
ICoreConnect Common Stock Technical Analysis
ICoreConnect Common technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stocks Directory Now
Stocks DirectoryFind actively traded stocks across global markets |
| All Next | Launch Module |
ICoreConnect Common Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ICoreConnect Common's price direction in advance. Along with the technical and fundamental analysis of ICoreConnect Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ICoreConnect to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.05) | |||
| Jensen Alpha | (0.59) | |||
| Total Risk Alpha | (0.60) | |||
| Treynor Ratio | (1.05) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for ICoreConnect Stock Analysis
When running ICoreConnect Common's price analysis, check to measure ICoreConnect Common's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ICoreConnect Common is operating at the current time. Most of ICoreConnect Common's value examination focuses on studying past and present price action to predict the probability of ICoreConnect Common's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ICoreConnect Common's price. Additionally, you may evaluate how the addition of ICoreConnect Common to your portfolios can decrease your overall portfolio volatility.