Icoreconnect Common Stock Stock Price History

ICCT Stock  USD 0.44  0.02  4.35%   
If you're considering investing in ICoreConnect Stock, it is important to understand the factors that can impact its price. As of today, the current price of ICoreConnect Common stands at 0.44, as last reported on the 25th of March, with the highest price reaching 0.50 and the lowest price hitting 0.43 during the day. iCoreConnect Common stock holds Efficiency (Sharpe) Ratio of -0.29, which attests that the company had a -0.29 % return per unit of risk over the last 3 months. iCoreConnect Common stock exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out ICoreConnect Common's Coefficient Of Variation of (354.35), standard deviation of 9.11, and Market Risk Adjusted Performance of (0.98) to validate the risk estimate we provide.
  
ICoreConnect Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2901

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsICCT

Estimated Market Risk

 9.25
  actual daily
82
82% of assets are less volatile

Expected Return

 -2.68
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.29
  actual daily
0
Most of other assets perform better
Based on monthly moving average ICoreConnect Common is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ICoreConnect Common by adding ICoreConnect Common to a well-diversified portfolio.

ICoreConnect Common Stock Price History Chart

There are several ways to analyze ICoreConnect Stock price data. The simplest method is using a basic ICoreConnect candlestick price chart, which shows ICoreConnect Common price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 26, 20242.91
Lowest PriceMarch 24, 20250.44

ICoreConnect Common March 25, 2025 Stock Price Synopsis

Various analyses of ICoreConnect Common's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ICoreConnect Stock. It can be used to describe the percentage change in the price of ICoreConnect Common from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ICoreConnect Stock.
ICoreConnect Common Price Rate Of Daily Change 0.96 
ICoreConnect Common Accumulation Distribution 12,505 
ICoreConnect Common Price Action Indicator(0.04)
ICoreConnect Common Price Daily Balance Of Power(0.29)

ICoreConnect Common March 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ICoreConnect Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ICoreConnect Common intraday prices and daily technical indicators to check the level of noise trading in ICoreConnect Stock and then apply it to test your longer-term investment strategies against ICoreConnect.

ICoreConnect Stock Price History Data

The price series of ICoreConnect Common for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 2.47 with a coefficient of variation of 47.68. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.81. The median price for the last 90 days is 2.26. The company completed 1:20 stock split on 23rd of December 2024.
OpenHighLowCloseVolume
03/24/2025 0.46  0.50  0.43  0.44  89,320 
03/21/2025 0.50  0.50  0.44  0.46  150,230 
03/20/2025 0.50  0.56  0.48  0.50  137,037 
03/19/2025 0.51  0.52  0.49  0.50  88,414 
03/18/2025 0.53  0.53  0.51  0.52  57,865 
03/17/2025 0.58  0.58  0.52  0.57  252,520 
03/14/2025 0.61  0.62  0.53  0.54  322,599 
03/13/2025 0.68  0.69  0.59  0.62  293,272 
03/12/2025 0.70  0.72  0.67  0.71  990,262 
03/11/2025 0.70  0.74  0.67  0.73  308,565 
03/10/2025 0.61  0.68  0.61  0.68  139,970 
03/07/2025 0.80  0.82  0.64  0.67  477,168 
03/06/2025 0.65  0.79  0.61  0.79  529,763 
03/05/2025 0.67  0.70  0.62  0.64  248,778 
03/04/2025 0.70  0.76  0.63  0.71  2,149,455 
03/03/2025 0.78  0.80  0.65  0.69  321,043 
02/28/2025 1.03  1.05  0.78  0.78  996,725 
02/27/2025 1.27  1.35  1.01  1.19  20,649,463 
02/26/2025 1.17  1.18  0.93  1.09  3,648,818 
02/25/2025 1.25  1.31  1.06  1.18  3,750,301 
02/24/2025 2.06  2.13  1.23  1.35  289,706 
02/21/2025 2.12  2.12  2.01  2.05  33,973 
02/20/2025 2.13  2.14  2.07  2.14  8,538 
02/19/2025 2.12  2.22  2.08  2.08  13,946 
02/18/2025 2.13  2.13  2.06  2.12  17,714 
02/14/2025 2.08  2.12  2.04  2.06  31,231 
02/13/2025 2.02  2.15  2.01  2.01  31,071 
02/12/2025 2.11  2.19  2.02  2.02  34,748 
02/11/2025 2.23  2.23  2.10  2.17  17,189 
02/10/2025 2.25  2.30  2.21  2.27  16,644 
02/07/2025 2.25  2.34  2.20  2.26  26,203 
02/06/2025 2.39  2.46  2.28  2.30  56,532 
02/05/2025 2.55  2.55  2.37  2.38  37,782 
02/04/2025 2.58  2.60  2.50  2.52  15,758 
02/03/2025 2.68  2.74  2.47  2.53  110,205 
01/31/2025 2.71  2.80  2.65  2.76  123,035 
01/30/2025 2.55  2.77  2.54  2.75  86,099 
01/29/2025 2.55  2.59  2.49  2.52  61,131 
01/28/2025 2.41  2.69  2.41  2.56  250,284 
01/27/2025 2.46  2.70  2.22  2.60  5,277,610 
01/24/2025 2.48  3.08  2.12  2.48  542,324 
01/23/2025 2.35  4.30  2.30  2.75  5,496,221 
01/22/2025 2.41  2.44  2.33  2.36  23,125 
01/21/2025 2.37  2.46  2.37  2.43  12,444 
01/17/2025 2.62  2.63  2.44  2.50  68,027 
01/16/2025 2.40  2.60  2.39  2.60  107,570 
01/15/2025 2.29  2.42  2.29  2.38  26,826 
01/14/2025 2.28  2.52  2.25  2.37  165,268 
01/13/2025 2.39  2.45  2.27  2.27  23,050 
01/10/2025 2.49  2.50  2.32  2.36  39,847 
01/08/2025 2.65  2.65  2.43  2.44  63,711 
01/07/2025 2.66  2.68  2.55  2.66  38,862 
01/06/2025 2.61  2.70  2.53  2.70  85,723 
01/03/2025 2.55  2.60  2.48  2.56  44,203 
01/02/2025 2.52  2.57  2.45  2.48  52,979 
12/31/2024 2.56  2.59  2.41  2.50  89,029 
12/30/2024 2.62  2.70  2.51  2.56  65,116 
12/27/2024 2.80  2.94  2.52  2.58  361,932 
12/26/2024 3.23  3.33  2.64  2.91  244,923 
12/24/2024 2.68  2.95  2.62  2.87  100,345 
12/23/2024 2.50  2.90  2.31  2.80  502,338 

About ICoreConnect Common Stock history

ICoreConnect Common investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ICoreConnect is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iCoreConnect Common stock will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ICoreConnect Common stock prices may prove useful in developing a viable investing in ICoreConnect Common
iCoreConnect Inc., a cloud-based software and technology company, provides cloud-based software products for the healthcare sector in the United States. The company was formerly known as iMedicor, Inc. and changed its name to iCoreConnect Inc. in June 2017. iCoreConnect Inc. was founded in 1992 and is headquartered in Ocoee, Florida. Vemics operates under Health Information Services classification in the United States and is traded on OTC Exchange. It employs 55 people.

ICoreConnect Common Stock Technical Analysis

ICoreConnect Common technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ICoreConnect Common technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ICoreConnect Common trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

ICoreConnect Common Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ICoreConnect Common's price direction in advance. Along with the technical and fundamental analysis of ICoreConnect Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ICoreConnect to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for ICoreConnect Stock Analysis

When running ICoreConnect Common's price analysis, check to measure ICoreConnect Common's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ICoreConnect Common is operating at the current time. Most of ICoreConnect Common's value examination focuses on studying past and present price action to predict the probability of ICoreConnect Common's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ICoreConnect Common's price. Additionally, you may evaluate how the addition of ICoreConnect Common to your portfolios can decrease your overall portfolio volatility.