Icon Plc Stock Price History

ICLR Stock  USD 184.58  5.63  3.15%   
Below is the normalized historical share price chart for ICON PLC extending back to May 15, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ICON PLC stands at 184.58, as last reported on the 16th of March 2025, with the highest price reaching 186.05 and the lowest price hitting 179.18 during the day.
IPO Date
15th of May 1998
200 Day MA
260.3854
50 Day MA
196.8034
Beta
1.213
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in ICON Stock, it is important to understand the factors that can impact its price. ICON PLC holds Efficiency (Sharpe) Ratio of -0.0698, which attests that the company had a -0.0698 % return per unit of volatility over the last 3 months. ICON PLC exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out ICON PLC's market risk adjusted performance of (0.46), and Coefficient Of Variation of (886.42) to validate the risk estimate we provide.
  
At this time, ICON PLC's Total Stockholder Equity is relatively stable compared to the past year. As of 03/16/2025, Liabilities And Stockholders Equity is likely to grow to about 17.7 B, while Common Stock is likely to drop slightly above 4.1 M. . At this time, ICON PLC's Price Book Value Ratio is relatively stable compared to the past year. As of 03/16/2025, Price Earnings To Growth Ratio is likely to grow to 0.80, while Price Earnings Ratio is likely to drop 18.10. ICON Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0698

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsICLR

Estimated Market Risk

 2.06
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.14
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average ICON PLC is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ICON PLC by adding ICON PLC to a well-diversified portfolio.
Price Book
1.5663
Enterprise Value Ebitda
11.4968
Price Sales
1.8013
Shares Float
79.6 M
Wall Street Target Price
248.0588

ICON PLC Stock Price History Chart

There are several ways to analyze ICON Stock price data. The simplest method is using a basic ICON candlestick price chart, which shows ICON PLC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 7, 2025222.58
Lowest PriceMarch 11, 2025175.78

ICON PLC March 16, 2025 Stock Price Synopsis

Various analyses of ICON PLC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ICON Stock. It can be used to describe the percentage change in the price of ICON PLC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ICON Stock.
ICON PLC Price Action Indicator 4.78 
ICON PLC Price Rate Of Daily Change 1.03 
ICON PLC Price Daily Balance Of Power 0.82 

ICON PLC March 16, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ICON Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ICON PLC intraday prices and daily technical indicators to check the level of noise trading in ICON Stock and then apply it to test your longer-term investment strategies against ICON.

ICON Stock Price History Data

The price series of ICON PLC for the period between Mon, Dec 16, 2024 and Sun, Mar 16, 2025 has a statistical range of 46.8 with a coefficient of variation of 5.81. Under current investment horizon, the daily prices are spread out with arithmetic mean of 200.11. The median price for the last 90 days is 201.39. The company completed 2:1 stock split on 13th of August 2008.
OpenHighLowCloseVolume
03/16/2025
 179.18  186.05  179.18  184.58 
03/14/2025 179.18  186.05  179.18  184.58  785,276 
03/13/2025 178.00  181.61  175.12  178.95  1,223,455 
03/12/2025 177.00  184.98  176.67  183.39  1,258,450 
03/11/2025 181.75  182.55  174.93  175.78  1,513,854 
03/10/2025 186.76  188.01  181.94  182.72  861,171 
03/07/2025 184.33  187.70  182.54  186.56  1,012,302 
03/06/2025 184.83  189.30  184.67  185.18  807,129 
03/05/2025 184.35  186.49  183.47  186.49  787,894 
03/04/2025 184.71  185.22  181.45  183.62  1,533,834 
03/03/2025 179.50  187.24  179.50  184.81  1,000,924 
02/28/2025 190.65  191.93  187.93  190.02  885,895 
02/27/2025 196.51  197.79  189.14  189.63  1,045,594 
02/26/2025 199.52  200.00  195.23  196.20  807,113 
02/25/2025 198.89  199.82  195.12  197.50  726,261 
02/24/2025 201.05  204.21  198.29  199.15  1,120,372 
02/21/2025 204.68  208.95  200.77  201.39  1,353,267 
02/20/2025 194.99  205.06  193.84  201.84  1,846,010 
02/19/2025 187.73  194.48  187.59  191.32  1,456,575 
02/18/2025 186.98  188.65  184.47  188.65  1,482,888 
02/14/2025 185.45  187.42  184.09  186.21  1,663,746 
02/13/2025 186.25  187.24  181.51  182.64  1,258,141 
02/12/2025 185.99  189.54  183.40  186.53  761,555 
02/11/2025 190.00  190.44  187.00  187.35  639,660 
02/10/2025 193.65  193.65  187.16  190.85  938,711 
02/07/2025 196.87  197.82  191.88  193.46  404,601 
02/06/2025 196.53  203.26  193.93  195.94  543,222 
02/05/2025 193.61  198.34  193.00  196.41  490,303 
02/04/2025 196.22  199.94  193.12  193.27  766,171 
02/03/2025 194.19  198.32  192.93  195.51  655,307 
01/31/2025 202.65  204.33  198.64  199.08  494,791 
01/30/2025 199.47  202.83  197.20  201.72  599,201 
01/29/2025 200.68  200.68  194.33  198.12  815,529 
01/28/2025 202.45  204.10  198.92  202.19  1,262,636 
01/27/2025 202.48  206.61  200.17  202.26  848,498 
01/24/2025 204.27  204.40  200.03  200.48  831,207 
01/23/2025 202.37  203.72  196.51  202.68  1,105,741 
01/22/2025 205.07  205.95  200.16  203.07  586,580 
01/21/2025 198.71  205.31  197.83  205.07  1,095,873 
01/17/2025 204.00  204.08  197.64  198.11  1,229,575 
01/16/2025 199.47  203.06  196.78  202.47  1,455,319 
01/15/2025 204.19  204.99  196.50  199.47  1,878,395 
01/14/2025 199.39  209.74  197.91  200.24  1,830,973 
01/13/2025 216.53  220.51  213.67  217.99  815,862 
01/10/2025 217.27  220.93  215.91  218.22  936,793 
01/08/2025 220.16  221.80  216.19  219.34  1,021,846 
01/07/2025 219.54  228.29  217.76  222.58  1,017,871 
01/06/2025 214.11  219.23  214.11  215.51  532,192 
01/03/2025 214.33  216.49  211.00  213.28  503,135 
01/02/2025 212.52  215.96  211.36  212.63  537,903 
12/31/2024 210.93  214.75  208.67  209.71  399,268 
12/30/2024 210.46  211.99  206.76  209.64  331,928 
12/27/2024 213.79  215.47  211.01  212.29  395,268 
12/26/2024 211.25  214.48  210.32  213.82  591,094 
12/24/2024 210.21  213.34  208.26  213.26  453,758 
12/23/2024 206.77  210.26  205.44  210.02  829,126 
12/20/2024 200.88  210.05  200.69  207.51  849,947 
12/19/2024 202.90  206.93  202.36  204.61  1,161,312 
12/18/2024 203.93  207.84  201.38  204.40  1,442,005 
12/17/2024 203.20  211.76  202.36  203.26  1,220,754 
12/16/2024 207.12  210.76  203.00  204.18  1,316,698 

About ICON PLC Stock history

ICON PLC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ICON is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ICON PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ICON PLC stock prices may prove useful in developing a viable investing in ICON PLC
Last ReportedProjected for Next Year
Common Stock Shares Outstanding83 M49.2 M
Net Income Applicable To Common Shares581.1 M610.2 M

ICON PLC Quarterly Net Working Capital

734.09 Million

ICON PLC Stock Technical Analysis

ICON PLC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ICON PLC technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ICON PLC trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

ICON PLC Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ICON PLC's price direction in advance. Along with the technical and fundamental analysis of ICON Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ICON to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for ICON Stock Analysis

When running ICON PLC's price analysis, check to measure ICON PLC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ICON PLC is operating at the current time. Most of ICON PLC's value examination focuses on studying past and present price action to predict the probability of ICON PLC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ICON PLC's price. Additionally, you may evaluate how the addition of ICON PLC to your portfolios can decrease your overall portfolio volatility.