Icon Energy Corp Stock Price History

ICON Stock  USD 0.11  0.03  21.43%   
If you're considering investing in Icon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Icon Energy stands at 0.11, as last reported on the 20th of March, with the highest price reaching 0.11 and the lowest price hitting 0.1 during the day. Icon Energy Corp holds Efficiency (Sharpe) Ratio of -0.26, which attests that the entity had a -0.26 % return per unit of risk over the last 3 months. Icon Energy Corp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Icon Energy's Risk Adjusted Performance of (0.22), market risk adjusted performance of 2.19, and Standard Deviation of 13.25 to validate the risk estimate we provide.
  
At this time, Icon Energy's Total Stockholder Equity is very stable compared to the past year. As of the 20th of March 2025, Other Stockholder Equity is likely to grow to about 10.4 M, while Common Stock Shares Outstanding is likely to drop about 1.1 M. . As of the 20th of March 2025, Price To Sales Ratio is likely to drop to 1.11. In addition to that, Price Earnings Ratio is likely to drop to 4.31. Icon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2612

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsICON

Estimated Market Risk

 14.01
  actual daily
96
96% of assets are less volatile

Expected Return

 -3.66
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.26
  actual daily
0
Most of other assets perform better
Based on monthly moving average Icon Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Icon Energy by adding Icon Energy to a well-diversified portfolio.
Price Book
0.3728
Enterprise Value Ebitda
2.2679
Price Sales
0.7303
Shares Float
172.4 K
Wall Street Target Price
7

Icon Energy Stock Price History Chart

There are several ways to analyze Icon Stock price data. The simplest method is using a basic Icon candlestick price chart, which shows Icon Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 30, 20242.24
Lowest PriceMarch 12, 20250.0931

Icon Energy March 20, 2025 Stock Price Synopsis

Various analyses of Icon Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Icon Stock. It can be used to describe the percentage change in the price of Icon Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Icon Stock.
Icon Energy Price Daily Balance Of Power(2.05)
Icon Energy Price Action Indicator(0.01)
Icon Energy Price Rate Of Daily Change 0.79 
Icon Energy Accumulation Distribution 1,086,982 

Icon Energy March 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Icon Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Icon Energy intraday prices and daily technical indicators to check the level of noise trading in Icon Stock and then apply it to test your longer-term investment strategies against Icon.

Icon Stock Price History Data

The price series of Icon Energy for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 2.27 with a coefficient of variation of 88.67. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.05. The median price for the last 90 days is 0.4. The company completed 2:9 stock split on 14th of March 2019. Icon Energy Corp completed dividends distribution on 2024-09-13.
OpenHighLowCloseVolume
03/19/2025 0.10  0.11  0.1  0.11  8,189,593 
03/18/2025 0.11  0.11  0.10  0.11  8,655,351 
03/17/2025 0.11  0.12  0.10  0.11  13,575,720 
03/14/2025 0.12  0.13  0.11  0.11  26,135,740 
03/13/2025 0.09  0.14  0.09  0.14  85,571,766 
03/12/2025 0.09  0.10  0.09  0.09  36,564,631 
03/11/2025 0.14  0.15  0.11  0.12  36,515,660 
03/10/2025 0.16  0.17  0.14  0.14  117,071,000 
03/07/2025 0.17  0.22  0.16  0.17  142,231,703 
03/06/2025 0.15  0.15  0.13  0.14  9,295,136 
03/05/2025 0.13  0.16  0.12  0.14  8,121,110 
03/04/2025 0.14  0.14  0.12  0.13  5,864,800 
03/03/2025 0.16  0.16  0.12  0.14  9,200,488 
02/28/2025 0.22  0.26  0.21  0.22  7,458,158 
02/27/2025 0.23  0.25  0.22  0.22  5,831,819 
02/26/2025 0.23  0.23  0.21  0.22  1,827,007 
02/25/2025 0.25  0.25  0.19  0.22  6,550,347 
02/24/2025 0.26  0.27  0.23  0.25  10,016,960 
02/21/2025 0.34  0.34  0.29  0.29  6,777,552 
02/20/2025 0.30  0.35  0.30  0.34  9,914,313 
02/19/2025 0.31  0.32  0.29  0.30  4,327,335 
02/18/2025 0.34  0.35  0.31  0.32  4,205,241 
02/14/2025 0.34  0.36  0.31  0.35  15,373,520 
02/13/2025 0.29  0.32  0.27  0.31  5,581,501 
02/12/2025 0.28  0.29  0.27  0.29  3,533,149 
02/11/2025 0.30  0.30  0.27  0.30  2,684,788 
02/10/2025 0.28  0.31  0.27  0.30  9,127,984 
02/07/2025 0.32  0.33  0.30  0.32  2,846,049 
02/06/2025 0.32  0.33  0.30  0.31  3,124,733 
02/05/2025 0.31  0.32  0.30  0.31  1,802,449 
02/04/2025 0.34  0.34  0.31  0.32  2,450,800 
02/03/2025 0.39  0.39  0.33  0.35  2,781,222 
01/31/2025 0.42  0.42  0.39  0.39  2,738,750 
01/30/2025 0.38  0.41  0.38  0.39  3,304,001 
01/29/2025 0.45  0.45  0.38  0.40  2,877,600 
01/28/2025 0.43  0.49  0.42  0.44  3,952,051 
01/27/2025 0.47  0.48  0.40  0.42  5,332,712 
01/24/2025 0.57  0.58  0.50  0.51  6,686,712 
01/23/2025 0.45  0.57  0.41  0.54  16,287,300 
01/22/2025 1.74  1.75  1.30  1.31  229,400 
01/21/2025 2.09  2.20  1.64  1.72  174,554 
01/17/2025 2.10  2.25  2.07  2.09  34,400 
01/16/2025 2.10  2.18  2.05  2.11  11,912 
01/15/2025 2.18  2.33  2.06  2.08  19,200 
01/14/2025 2.13  2.22  2.04  2.18  16,800 
01/13/2025 2.01  2.08  2.01  2.07  5,800 
01/10/2025 2.00  2.18  2.00  2.09  8,300 
01/08/2025 2.07  2.19  2.00  2.02  11,600 
01/07/2025 2.18  2.19  2.08  2.08  8,500 
01/06/2025 2.22  2.22  2.10  2.15  4,700 
01/03/2025 2.20  2.22  2.17  2.20  13,200 
01/02/2025 2.22  2.23  2.07  2.20  10,500 
12/31/2024 2.16  2.30  2.15  2.23  12,300 
12/30/2024 2.08  2.26  2.08  2.24  25,000 
12/27/2024 2.12  2.24  2.05  2.10  15,500 
12/26/2024 2.16  2.16  2.07  2.12  4,500 
12/24/2024 2.02  2.06  1.98  2.06  4,700 
12/23/2024 2.05  2.11  1.95  1.97  38,100 
12/20/2024 2.02  2.25  1.97  2.01  71,800 
12/19/2024 2.06  2.20  2.03  2.09  16,600 
12/18/2024 2.24  2.24  2.10  2.12  4,500 

About Icon Energy Stock history

Icon Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Icon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Icon Energy Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Icon Energy stock prices may prove useful in developing a viable investing in Icon Energy
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.1 M1.1 M

Icon Energy Stock Technical Analysis

Icon Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Icon Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Icon Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

Icon Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Icon Energy's price direction in advance. Along with the technical and fundamental analysis of Icon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Icon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Icon Energy Corp offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Icon Energy's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Icon Energy Corp Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Icon Energy Corp Stock:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Icon Energy Corp. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in persons.
You can also try the Aroon Oscillator module to analyze current equity momentum using Aroon Oscillator and other momentum ratios.
Is Ground Transportation space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Icon Energy. If investors know Icon will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Icon Energy listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.326
Earnings Share
0.95
Revenue Per Share
24.43
Quarterly Revenue Growth
0.178
The market value of Icon Energy Corp is measured differently than its book value, which is the value of Icon that is recorded on the company's balance sheet. Investors also form their own opinion of Icon Energy's value that differs from its market value or its book value, called intrinsic value, which is Icon Energy's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Icon Energy's market value can be influenced by many factors that don't directly affect Icon Energy's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Icon Energy's value and its price as these two are different measures arrived at by different means. Investors typically determine if Icon Energy is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Icon Energy's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.