Icici Bank Limited Stock Price History

IBN Stock  USD 28.19  0.03  0.11%   
Below is the normalized historical share price chart for ICICI Bank Limited extending back to March 28, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ICICI Bank stands at 28.19, as last reported on the 25th of February, with the highest price reaching 28.34 and the lowest price hitting 28.15 during the day.
IPO Date
22nd of September 1999
200 Day MA
29.0081
50 Day MA
29.326
Beta
0.833
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in ICICI Stock, it is important to understand the factors that can impact its price. ICICI Bank Limited holds Efficiency (Sharpe) Ratio of -0.12, which attests that the company had a -0.12 % return per unit of risk over the last 3 months. ICICI Bank Limited exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out ICICI Bank's coefficient of variation of (1,838), and Standard Deviation of 1.27 to validate the risk estimate we provide.
  
At this time, ICICI Bank's Stock Based Compensation is very stable compared to the past year. As of the 25th of February 2025, Stock Based Compensation To Revenue is likely to grow to 0, while Common Stock is likely to drop about 11 B. . At this time, ICICI Bank's Price Cash Flow Ratio is very stable compared to the past year. As of the 25th of February 2025, Price Sales Ratio is likely to grow to 10.14, while Price Earnings Ratio is likely to drop 19.01. ICICI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1162

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIBN

Estimated Market Risk

 1.25
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.14
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average ICICI Bank is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ICICI Bank by adding ICICI Bank to a well-diversified portfolio.
Price Book
2.9502
Price Sales
0.0568
Shares Float
B
Wall Street Target Price
36.575
Earnings Share
1.58

ICICI Bank Stock Price History Chart

There are several ways to analyze ICICI Stock price data. The simplest method is using a basic ICICI candlestick price chart, which shows ICICI Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 5, 202431.9
Lowest PriceJanuary 22, 202527.55

ICICI Bank February 25, 2025 Stock Price Synopsis

Various analyses of ICICI Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ICICI Stock. It can be used to describe the percentage change in the price of ICICI Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ICICI Stock.
ICICI Bank Price Daily Balance Of Power 0.16 
ICICI Bank Price Rate Of Daily Change 1.00 
ICICI Bank Accumulation Distribution 35,961 
ICICI Bank Price Action Indicator(0.04)

ICICI Bank February 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ICICI Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ICICI Bank intraday prices and daily technical indicators to check the level of noise trading in ICICI Stock and then apply it to test your longer-term investment strategies against ICICI.

ICICI Stock Price History Data

The price series of ICICI Bank for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 4.35 with a coefficient of variation of 3.73. Under current investment horizon, the daily prices are spread out with arithmetic mean of 29.61. The median price for the last 90 days is 29.63. The company completed 11:10 stock split on 19th of June 2017. ICICI Bank Limited completed dividends distribution on 2024-08-12.
OpenHighLowCloseVolume
02/25/2025 28.16  28.34  28.15  28.19  5,363,801 
02/25/2025 28.16  28.34  28.15  28.19  5,363,801 
02/21/2025 28.37  28.42  28.16  28.16  3,166,892 
02/20/2025 28.70  28.73  28.47  28.60  3,453,227 
02/19/2025 28.76  28.90  28.67  28.89  4,427,540 
02/18/2025 28.59  28.70  28.27  28.27  8,109,889 
02/14/2025 29.18  29.41  29.10  29.16  3,987,373 
02/13/2025 28.80  29.19  28.78  29.15  5,340,110 
02/12/2025 28.82  29.05  28.77  28.85  3,240,821 
02/11/2025 28.51  29.08  28.49  29.02  4,132,082 
02/10/2025 28.62  28.68  28.50  28.53  4,100,157 
02/07/2025 28.67  28.71  28.35  28.43  4,156,200 
02/06/2025 29.14  29.16  28.92  29.06  3,005,651 
02/05/2025 29.09  29.19  29.05  29.18  5,081,831 
02/04/2025 29.02  29.22  29.01  29.18  2,601,069 
02/03/2025 28.50  28.89  28.46  28.81  2,601,333 
01/31/2025 28.83  28.87  28.67  28.67  3,464,402 
01/30/2025 28.87  28.87  28.76  28.84  2,697,844 
01/29/2025 28.72  28.78  28.63  28.65  3,529,197 
01/28/2025 28.66  28.87  28.61  28.86  3,961,946 
01/27/2025 28.23  28.55  28.14  28.34  5,937,788 
01/24/2025 28.00  28.19  27.94  27.96  4,635,209 
01/23/2025 27.65  27.72  27.52  27.62  4,281,782 
01/22/2025 27.62  27.64  27.47  27.55  9,355,304 
01/21/2025 27.52  27.66  27.42  27.62  5,890,767 
01/17/2025 28.27  28.37  28.08  28.17  3,820,285 
01/16/2025 28.72  28.88  28.63  28.80  2,884,800 
01/15/2025 28.79  28.84  28.57  28.68  2,671,447 
01/14/2025 28.57  28.57  28.33  28.44  3,507,828 
01/13/2025 28.24  28.37  28.14  28.31  2,598,066 
01/10/2025 28.74  28.84  28.51  28.52  4,355,156 
01/08/2025 29.35  29.36  29.09  29.23  1,825,920 
01/07/2025 29.78  29.90  29.64  29.66  2,037,290 
01/06/2025 29.49  29.74  29.44  29.56  5,660,329 
01/03/2025 29.40  29.52  29.35  29.40  1,802,256 
01/02/2025 29.94  29.98  29.73  29.81  2,294,383 
12/31/2024 30.02  30.06  29.82  29.86  1,627,783 
12/30/2024 30.16  30.23  30.05  30.13  1,474,582 
12/27/2024 30.42  30.52  30.31  30.46  1,579,539 
12/26/2024 30.32  30.55  30.30  30.51  1,125,271 
12/24/2024 30.51  30.70  30.46  30.52  2,092,884 
12/23/2024 30.30  30.53  30.17  30.49  3,102,179 
12/20/2024 29.93  30.34  29.83  30.30  3,833,290 
12/19/2024 30.20  30.24  29.99  30.07  3,602,204 
12/18/2024 30.72  30.78  30.08  30.11  2,452,667 
12/17/2024 31.10  31.17  30.92  30.99  6,102,015 
12/16/2024 31.50  31.51  31.28  31.46  6,127,826 
12/13/2024 31.49  31.49  31.09  31.21  3,286,943 
12/12/2024 31.25  31.28  30.92  30.92  4,444,170 
12/11/2024 31.19  31.34  31.10  31.19  2,887,386 
12/10/2024 31.19  31.25  31.03  31.06  3,348,222 
12/09/2024 31.25  31.59  31.03  31.04  3,886,316 
12/06/2024 31.42  31.47  31.08  31.25  4,492,640 
12/05/2024 31.56  32.14  31.46  31.90  8,824,139 
12/04/2024 31.03  31.34  30.68  30.88  7,583,577 
12/03/2024 30.77  30.97  30.67  30.92  4,079,335 
12/02/2024 30.65  30.67  30.42  30.54  6,811,371 
11/29/2024 30.62  30.69  30.42  30.55  3,612,836 
11/27/2024 30.98  31.03  30.83  30.87  6,798,212 
11/26/2024 31.00  31.10  30.92  31.01  3,933,188 
11/25/2024 31.10  31.36  31.01  31.19  8,190,416 

About ICICI Bank Stock history

ICICI Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ICICI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ICICI Bank Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ICICI Bank stock prices may prove useful in developing a viable investing in ICICI Bank
Last ReportedProjected for Next Year
Common Stock Shares Outstanding8.2 B8.6 B
Net Income Applicable To Common Shares391.4 B411 B

ICICI Bank Stock Technical Analysis

ICICI Bank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ICICI Bank technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ICICI Bank trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

ICICI Bank Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ICICI Bank's price direction in advance. Along with the technical and fundamental analysis of ICICI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ICICI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether ICICI Bank Limited offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of ICICI Bank's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Icici Bank Limited Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Icici Bank Limited Stock:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in ICICI Bank Limited. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of labor statistics.
You can also try the Financial Widgets module to easily integrated Macroaxis content with over 30 different plug-and-play financial widgets.
Is Diversified Banks space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of ICICI Bank. If investors know ICICI will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about ICICI Bank listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.16
Earnings Share
1.58
Revenue Per Share
498.972
Quarterly Revenue Growth
0.299
Return On Assets
0.0221
The market value of ICICI Bank Limited is measured differently than its book value, which is the value of ICICI that is recorded on the company's balance sheet. Investors also form their own opinion of ICICI Bank's value that differs from its market value or its book value, called intrinsic value, which is ICICI Bank's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ICICI Bank's market value can be influenced by many factors that don't directly affect ICICI Bank's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ICICI Bank's value and its price as these two are different measures arrived at by different means. Investors typically determine if ICICI Bank is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ICICI Bank's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.