Icf International Stock Price History
ICFI Stock | USD 88.29 1.51 1.68% |
If you're considering investing in ICF Stock, it is important to understand the factors that can impact its price. As of today, the current price of ICF International stands at 88.29, as last reported on the 20th of March, with the highest price reaching 91.84 and the lowest price hitting 87.64 during the day. ICF International holds Efficiency (Sharpe) Ratio of -0.13, which attests that the company had a -0.13 % return per unit of return volatility over the last 3 months. ICF International exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out ICF International's standard deviation of 3.37, and Coefficient Of Variation of (763.32) to validate the risk estimate we provide.
ICF Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
ICF |
Sharpe Ratio = -0.131
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ICFI |
Estimated Market Risk
3.37 actual daily | 30 70% of assets are more volatile |
Expected Return
-0.44 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average ICF International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ICF International by adding ICF International to a well-diversified portfolio.
ICF International Stock Price History Chart
There are several ways to analyze ICF Stock price data. The simplest method is using a basic ICF candlestick price chart, which shows ICF International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 21, 2025 | 133.28 |
Lowest Price | March 3, 2025 | 77.68 |
ICF International March 20, 2025 Stock Price Synopsis
Various analyses of ICF International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ICF Stock. It can be used to describe the percentage change in the price of ICF International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ICF Stock.ICF International Price Daily Balance Of Power | (0.36) | |
ICF International Price Rate Of Daily Change | 0.98 | |
ICF International Price Action Indicator | (2.20) |
ICF International March 20, 2025 Stock Price Analysis
ICF Stock Price History Data
The price series of ICF International for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 55.6 with a coefficient of variation of 14.7. Under current investment horizon, the daily prices are spread out with arithmetic mean of 108.74. The median price for the last 90 days is 116.06. The company completed dividends distribution on 2025-03-28.Open | High | Low | Close | Volume | ||
03/20/2025 | 89.49 | 91.84 | 87.64 | 88.29 | ||
03/19/2025 | 89.49 | 91.84 | 87.64 | 88.29 | 210,923 | |
03/18/2025 | 86.74 | 90.00 | 85.51 | 89.80 | 245,569 | |
03/17/2025 | 86.49 | 88.64 | 85.86 | 87.01 | 230,808 | |
03/14/2025 | 87.48 | 88.32 | 85.44 | 85.86 | 205,463 | |
03/13/2025 | 88.29 | 90.80 | 86.26 | 87.42 | 304,160 | |
03/12/2025 | 87.85 | 89.01 | 84.47 | 88.06 | 863,097 | |
03/11/2025 | 87.49 | 88.77 | 86.32 | 87.75 | 516,043 | |
03/10/2025 | 84.46 | 88.97 | 84.46 | 88.00 | 451,267 | |
03/07/2025 | 81.43 | 86.39 | 81.20 | 84.65 | 323,878 | |
03/06/2025 | 81.35 | 82.30 | 79.16 | 81.15 | 218,344 | |
03/05/2025 | 80.84 | 84.06 | 79.77 | 81.89 | 423,775 | |
03/04/2025 | 76.82 | 81.94 | 76.82 | 80.86 | 556,528 | |
03/03/2025 | 80.18 | 80.27 | 75.91 | 77.68 | 483,867 | |
02/28/2025 | 83.80 | 86.98 | 77.02 | 79.26 | 1,458,258 | |
02/27/2025 | 100.07 | 102.05 | 99.89 | 99.97 | 442,208 | |
02/26/2025 | 102.23 | 105.00 | 100.60 | 100.85 | 232,050 | |
02/25/2025 | 100.66 | 104.33 | 99.56 | 102.64 | 474,724 | |
02/24/2025 | 100.73 | 101.60 | 99.99 | 100.32 | 260,525 | |
02/21/2025 | 101.41 | 101.41 | 97.92 | 100.11 | 429,203 | |
02/20/2025 | 101.95 | 101.95 | 99.72 | 100.50 | 618,707 | |
02/19/2025 | 103.38 | 106.99 | 101.44 | 101.80 | 585,326 | |
02/18/2025 | 107.34 | 108.16 | 103.30 | 104.08 | 349,021 | |
02/14/2025 | 109.82 | 110.36 | 106.26 | 107.77 | 207,413 | |
02/13/2025 | 109.32 | 112.58 | 106.02 | 109.82 | 489,847 | |
02/12/2025 | 113.99 | 114.35 | 108.72 | 109.02 | 374,271 | |
02/11/2025 | 114.38 | 115.62 | 113.03 | 115.01 | 297,973 | |
02/10/2025 | 116.63 | 116.69 | 114.72 | 115.00 | 241,580 | |
02/07/2025 | 115.78 | 117.19 | 115.43 | 116.27 | 297,633 | |
02/06/2025 | 117.15 | 117.48 | 112.99 | 115.61 | 307,017 | |
02/05/2025 | 117.71 | 117.71 | 115.79 | 117.23 | 179,668 | |
02/04/2025 | 117.18 | 117.93 | 116.03 | 116.96 | 156,441 | |
02/03/2025 | 115.91 | 119.48 | 114.99 | 117.74 | 210,985 | |
01/31/2025 | 119.11 | 119.28 | 114.52 | 116.71 | 318,122 | |
01/30/2025 | 119.18 | 120.02 | 115.58 | 119.85 | 348,086 | |
01/29/2025 | 120.19 | 121.71 | 117.93 | 118.60 | 155,010 | |
01/28/2025 | 125.43 | 126.11 | 120.51 | 120.86 | 199,201 | |
01/27/2025 | 123.50 | 126.96 | 122.99 | 125.43 | 123,809 | |
01/24/2025 | 125.69 | 127.34 | 122.91 | 123.41 | 192,858 | |
01/23/2025 | 132.00 | 133.08 | 124.49 | 126.65 | 237,356 | |
01/22/2025 | 133.09 | 135.34 | 131.84 | 132.82 | 223,807 | |
01/21/2025 | 130.00 | 133.76 | 130.00 | 133.28 | 196,944 | |
01/17/2025 | 130.32 | 130.54 | 128.42 | 129.44 | 127,323 | |
01/16/2025 | 128.50 | 130.52 | 128.26 | 129.30 | 233,863 | |
01/15/2025 | 129.35 | 130.50 | 126.98 | 129.15 | 265,650 | |
01/14/2025 | 124.72 | 129.85 | 123.34 | 129.03 | 369,654 | |
01/13/2025 | 119.28 | 125.98 | 119.28 | 124.97 | 211,736 | |
01/10/2025 | 117.87 | 123.28 | 117.87 | 120.11 | 249,198 | |
01/08/2025 | 115.57 | 119.31 | 115.10 | 119.14 | 141,113 | |
01/07/2025 | 115.98 | 117.37 | 114.99 | 116.06 | 161,503 | |
01/06/2025 | 118.95 | 120.12 | 115.06 | 115.35 | 154,935 | |
01/03/2025 | 117.70 | 119.21 | 117.09 | 118.82 | 231,901 | |
01/02/2025 | 120.11 | 120.99 | 116.64 | 117.92 | 172,838 | |
12/31/2024 | 118.55 | 119.23 | 116.88 | 119.21 | 122,493 | |
12/30/2024 | 118.16 | 118.63 | 116.66 | 118.09 | 169,194 | |
12/27/2024 | 118.74 | 119.22 | 117.08 | 118.46 | 103,081 | |
12/26/2024 | 117.59 | 119.96 | 117.13 | 119.15 | 185,426 | |
12/24/2024 | 118.41 | 119.40 | 117.32 | 117.59 | 124,448 | |
12/23/2024 | 120.00 | 120.77 | 117.69 | 118.90 | 183,323 | |
12/20/2024 | 121.95 | 123.04 | 118.42 | 119.52 | 489,750 | |
12/19/2024 | 122.98 | 125.22 | 121.04 | 122.73 | 212,258 |
About ICF International Stock history
ICF International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ICF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ICF International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ICF International stock prices may prove useful in developing a viable investing in ICF International
ICF International, Inc. provides management, marketing, technology, and policy consulting and implementation services to government and commercial clients in the United States and internationally. ICF International, Inc. was founded in 1969 and is headquartered in Fairfax, Virginia. Icf International operates under Consulting Services classification in the United States and is traded on NASDAQ Exchange. It employs 8000 people.
ICF International Stock Technical Analysis
ICF International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Correlation Analysis Now
Correlation AnalysisReduce portfolio risk simply by holding instruments which are not perfectly correlated |
All Next | Launch Module |
ICF International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ICF International's price direction in advance. Along with the technical and fundamental analysis of ICF Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ICF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.11) | |||
Jensen Alpha | (0.47) | |||
Total Risk Alpha | (0.17) | |||
Treynor Ratio | 2.14 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for ICF Stock analysis
When running ICF International's price analysis, check to measure ICF International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ICF International is operating at the current time. Most of ICF International's value examination focuses on studying past and present price action to predict the probability of ICF International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ICF International's price. Additionally, you may evaluate how the addition of ICF International to your portfolios can decrease your overall portfolio volatility.
CEOs Directory Screen CEOs from public companies around the world | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Transaction History View history of all your transactions and understand their impact on performance | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon |