Icahn Enterprises Lp Stock Price History
| IEP Stock | USD 9.69 0.02 0.21% |
Below is the normalized historical share price chart for Icahn Enterprises LP extending back to July 23, 1987. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Icahn Enterprises stands at 9.69, as last reported on the 21st of March, with the highest price reaching 9.72 and the lowest price hitting 9.49 during the day.
If you're considering investing in Icahn Stock, it is important to understand the factors that can impact its price. Currently, Icahn Enterprises LP is not too volatile. Icahn Enterprises holds Efficiency (Sharpe) Ratio of 0.1, which attests that the entity had a 0.1 % return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Icahn Enterprises, which you can use to evaluate the volatility of the firm. Please check out Icahn Enterprises' Standard Deviation of 1.94, market risk adjusted performance of (0.03), and Risk Adjusted Performance of 0.0032 to validate if the risk estimate we provide is consistent with the expected return of 0.19%.
At this time, Icahn Enterprises' Common Stock Shares Outstanding is relatively stable compared to the past year. As of 03/21/2025, Common Stock Total Equity is likely to grow to about 7.6 B, while Other Stockholder Equity is likely to drop slightly above 4.4 B. . At this time, Icahn Enterprises' Price Earnings To Growth Ratio is relatively stable compared to the past year. As of 03/21/2025, Price To Operating Cash Flows Ratio is likely to grow to 8.54, while Price Book Value Ratio is likely to drop 0.85. Icahn Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 18th of May 1987 | 200 Day MA 12.8173 | 50 Day MA 9.699 | Beta 0.777 |
Icahn |
Sharpe Ratio = 0.1032
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | IEP | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.82 actual daily | 16 84% of assets are more volatile |
Expected Return
| 0.19 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.1 actual daily | 8 92% of assets perform better |
Based on monthly moving average Icahn Enterprises is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Icahn Enterprises by adding it to a well-diversified portfolio.
Price Book 2.0498 | Enterprise Value Ebitda 14.8841 | Price Sales 0.5042 | Shares Float 71.7 M | Dividend Share 3.5 |
Icahn Enterprises Stock Price History Chart
There are several ways to analyze Icahn Stock price data. The simplest method is using a basic Icahn candlestick price chart, which shows Icahn Enterprises price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 21, 2025 | 9.91 |
| Lowest Price | December 31, 2024 | 8.24 |
Icahn Enterprises March 21, 2025 Stock Price Synopsis
Various analyses of Icahn Enterprises' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Icahn Stock. It can be used to describe the percentage change in the price of Icahn Enterprises from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Icahn Stock.| Icahn Enterprises Accumulation Distribution | 9,384 | |
| Icahn Enterprises Price Daily Balance Of Power | 0.09 | |
| Icahn Enterprises Price Rate Of Daily Change | 1.00 | |
| Icahn Enterprises Price Action Indicator | 0.09 |
Icahn Enterprises March 21, 2025 Stock Price Analysis
Icahn Stock Price History Data
The price series of Icahn Enterprises for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 1.67 with a coefficient of variation of 4.3. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.21. The median price for the last 90 days is 9.31. The company completed 10059:1000 stock split on 13th of November 2012. Icahn Enterprises completed dividends distribution on 2025-03-10.| Open | High | Low | Close | Volume | ||
| 03/21/2025 | 9.50 | 9.72 | 9.49 | 9.69 | 396,563 | |
| 03/20/2025 | 9.55 | 9.72 | 9.55 | 9.67 | 287,100 | |
| 03/19/2025 | 9.46 | 9.66 | 9.46 | 9.66 | 336,271 | |
| 03/18/2025 | 9.58 | 9.65 | 9.47 | 9.50 | 328,099 | |
| 03/17/2025 | 9.53 | 9.75 | 9.50 | 9.64 | 515,117 | |
| 03/14/2025 | 8.95 | 9.59 | 8.86 | 9.50 | 1,273,930 | |
| 03/13/2025 | 8.89 | 9.10 | 8.78 | 8.87 | 545,019 | |
| 03/12/2025 | 9.02 | 9.05 | 8.68 | 8.89 | 869,356 | |
| 03/11/2025 | 9.16 | 9.22 | 8.86 | 8.94 | 978,142 | |
| 03/10/2025 | 9.40 | 9.50 | 9.03 | 9.18 | 1,317,676 | |
| 03/07/2025 | 9.37 | 9.55 | 9.33 | 9.50 | 1,032,200 | |
| 03/06/2025 | 9.53 | 9.59 | 9.36 | 9.40 | 763,200 | |
| 03/05/2025 | 9.43 | 9.53 | 9.31 | 9.34 | 579,100 | |
| 03/04/2025 | 9.46 | 9.46 | 9.10 | 9.26 | 921,400 | |
| 03/03/2025 | 9.59 | 9.89 | 9.45 | 9.50 | 812,200 | |
| 02/28/2025 | 9.68 | 9.68 | 9.48 | 9.59 | 563,900 | |
| 02/27/2025 | 9.55 | 9.75 | 9.43 | 9.57 | 468,400 | |
| 02/26/2025 | 9.96 | 10.09 | 9.33 | 9.53 | 1,249,700 | |
| 02/25/2025 | 9.78 | 9.80 | 9.47 | 9.75 | 563,500 | |
| 02/24/2025 | 9.93 | 9.97 | 9.59 | 9.64 | 586,300 | |
| 02/21/2025 | 9.98 | 10.20 | 9.83 | 9.91 | 821,700 | |
| 02/20/2025 | 9.74 | 9.88 | 9.63 | 9.86 | 783,400 | |
| 02/19/2025 | 9.50 | 9.85 | 9.50 | 9.74 | 914,700 | |
| 02/18/2025 | 9.45 | 9.60 | 9.45 | 9.49 | 577,400 | |
| 02/14/2025 | 9.44 | 9.57 | 9.39 | 9.42 | 516,700 | |
| 02/13/2025 | 9.26 | 9.50 | 9.26 | 9.43 | 431,300 | |
| 02/12/2025 | 9.21 | 9.47 | 9.21 | 9.39 | 551,000 | |
| 02/11/2025 | 9.17 | 9.29 | 9.05 | 9.29 | 352,900 | |
| 02/10/2025 | 9.22 | 9.34 | 9.15 | 9.17 | 564,600 | |
| 02/07/2025 | 9.31 | 9.36 | 9.14 | 9.22 | 522,300 | |
| 02/06/2025 | 9.41 | 9.55 | 9.23 | 9.27 | 705,900 | |
| 02/05/2025 | 9.48 | 9.52 | 9.38 | 9.41 | 351,500 | |
| 02/04/2025 | 9.36 | 9.55 | 9.33 | 9.48 | 703,000 | |
| 02/03/2025 | 8.99 | 9.46 | 8.89 | 9.36 | 826,800 | |
| 01/31/2025 | 9.30 | 9.35 | 9.19 | 9.25 | 420,400 | |
| 01/30/2025 | 9.36 | 9.43 | 9.14 | 9.25 | 527,800 | |
| 01/29/2025 | 9.35 | 9.46 | 9.28 | 9.37 | 356,900 | |
| 01/28/2025 | 9.50 | 9.57 | 9.24 | 9.36 | 579,200 | |
| 01/27/2025 | 9.27 | 9.53 | 9.24 | 9.47 | 742,400 | |
| 01/24/2025 | 9.41 | 9.41 | 9.23 | 9.31 | 512,000 | |
| 01/23/2025 | 9.03 | 9.41 | 9.03 | 9.36 | 834,900 | |
| 01/22/2025 | 9.03 | 9.12 | 8.79 | 9.05 | 721,800 | |
| 01/21/2025 | 8.99 | 9.17 | 8.85 | 9.05 | 961,200 | |
| 01/17/2025 | 9.25 | 9.46 | 8.83 | 8.91 | 1,382,600 | |
| 01/16/2025 | 8.69 | 9.59 | 8.68 | 8.98 | 2,466,400 | |
| 01/15/2025 | 8.55 | 8.74 | 8.50 | 8.65 | 918,700 | |
| 01/14/2025 | 8.60 | 8.74 | 8.36 | 8.52 | 1,058,700 | |
| 01/13/2025 | 8.72 | 8.77 | 8.57 | 8.67 | 637,300 | |
| 01/10/2025 | 8.69 | 8.78 | 8.64 | 8.75 | 652,100 | |
| 01/08/2025 | 8.84 | 8.85 | 8.66 | 8.69 | 520,800 | |
| 01/07/2025 | 8.84 | 8.96 | 8.79 | 8.87 | 535,600 | |
| 01/06/2025 | 8.65 | 8.88 | 8.63 | 8.82 | 1,221,500 | |
| 01/03/2025 | 8.46 | 8.94 | 8.46 | 8.66 | 1,403,500 | |
| 01/02/2025 | 8.29 | 8.60 | 8.29 | 8.53 | 1,476,300 | |
| 12/31/2024 | 8.47 | 8.58 | 8.10 | 8.24 | 2,974,100 | |
| 12/30/2024 | 8.49 | 8.54 | 8.35 | 8.43 | 2,347,700 | |
| 12/27/2024 | 8.57 | 8.68 | 8.49 | 8.49 | 2,034,800 | |
| 12/26/2024 | 8.73 | 8.88 | 8.53 | 8.65 | 2,047,000 | |
| 12/24/2024 | 8.73 | 8.77 | 8.58 | 8.77 | 999,600 | |
| 12/23/2024 | 8.84 | 9.02 | 8.67 | 8.73 | 1,700,700 | |
| 12/20/2024 | 8.87 | 9.34 | 8.79 | 9.05 | 1,348,600 |
About Icahn Enterprises Stock history
Icahn Enterprises investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Icahn is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Icahn Enterprises will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Icahn Enterprises stock prices may prove useful in developing a viable investing in Icahn Enterprises
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 477 M | 500.9 M | |
| Net Loss | -168.3 M | -159.9 M |
Icahn Enterprises Quarterly Net Working Capital |
|
Icahn Enterprises Stock Technical Analysis
Icahn Enterprises technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Channel Now
Commodity ChannelUse Commodity Channel Index to analyze current equity momentum |
| All Next | Launch Module |
Icahn Enterprises Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Icahn Enterprises' price direction in advance. Along with the technical and fundamental analysis of Icahn Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Icahn to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0032 | |||
| Jensen Alpha | 0.01 | |||
| Total Risk Alpha | 0.1433 | |||
| Treynor Ratio | (0.04) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Icahn Stock Analysis
When running Icahn Enterprises' price analysis, check to measure Icahn Enterprises' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Icahn Enterprises is operating at the current time. Most of Icahn Enterprises' value examination focuses on studying past and present price action to predict the probability of Icahn Enterprises' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Icahn Enterprises' price. Additionally, you may evaluate how the addition of Icahn Enterprises to your portfolios can decrease your overall portfolio volatility.