Icad Inc Stock Price History
| ICAD Stock | USD 2.29 0.10 4.57% |
Below is the normalized historical share price chart for icad inc extending back to December 13, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Icad stands at 2.29, as last reported on the 16th of March 2025, with the highest price reaching 2.31 and the lowest price hitting 2.20 during the day.
If you're considering investing in Icad Stock, it is important to understand the factors that can impact its price. Icad appears to be very risky, given 3 months investment horizon. icad inc holds Efficiency (Sharpe) Ratio of 0.0907, which attests that the entity had a 0.0907 % return per unit of risk over the last 3 months. By evaluating Icad's technical indicators, you can evaluate if the expected return of 0.59% is justified by implied risk. Please utilize Icad's Risk Adjusted Performance of 0.0922, market risk adjusted performance of 0.3421, and Downside Deviation of 5.79 to validate if our risk estimates are consistent with your expectations.
At present, Icad's Other Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Stock Based Compensation is expected to grow to about 1.8 M, whereas Liabilities And Stockholders Equity is forecasted to decline to about 43.2 M. . At present, Icad's Price Sales Ratio is projected to slightly decrease based on the last few years of reporting. Icad Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 3rd of December 1986 | 200 Day MA 1.8347 | 50 Day MA 2.5962 | Beta 1.959 |
Icad |
Sharpe Ratio = 0.0907
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ICAD | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 6.49 actual daily | 57 57% of assets are less volatile |
Expected Return
| 0.59 actual daily | 11 89% of assets have higher returns |
Risk-Adjusted Return
| 0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average Icad is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Icad by adding it to a well-diversified portfolio.
Price Book 2.0277 | Enterprise Value Ebitda (3.36) | Price Sales 3.1864 | Shares Float 24.8 M | Wall Street Target Price 4.5 |
Icad Stock Price History Chart
There are several ways to analyze Icad Stock price data. The simplest method is using a basic Icad candlestick price chart, which shows Icad price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 29, 2025 | 3.7 |
| Lowest Price | December 18, 2024 | 1.68 |
Icad March 16, 2025 Stock Price Synopsis
Various analyses of Icad's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Icad Stock. It can be used to describe the percentage change in the price of Icad from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Icad Stock.| Icad Price Rate Of Daily Change | 1.05 | |
| Icad Price Action Indicator | 0.08 | |
| Icad Price Daily Balance Of Power | 0.91 |
Icad March 16, 2025 Stock Price Analysis
Icad Stock Price History Data
The price series of Icad for the period between Mon, Dec 16, 2024 and Sun, Mar 16, 2025 has a statistical range of 2.02 with a coefficient of variation of 25.16. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.41. The median price for the last 90 days is 2.24. The company completed 1:5 stock split on 16th of August 2012.| Open | High | Low | Close | Volume | ||
03/16/2025 | 2.20 | 2.31 | 2.20 | 2.29 | ||
| 03/14/2025 | 2.20 | 2.31 | 2.20 | 2.29 | 216,584 | |
| 03/13/2025 | 2.30 | 2.30 | 2.15 | 2.19 | 249,357 | |
| 03/12/2025 | 2.27 | 2.34 | 2.18 | 2.32 | 179,159 | |
| 03/11/2025 | 2.10 | 2.23 | 2.07 | 2.21 | 180,670 | |
| 03/10/2025 | 2.20 | 2.23 | 2.05 | 2.11 | 390,467 | |
| 03/07/2025 | 2.21 | 2.26 | 2.10 | 2.24 | 274,163 | |
| 03/06/2025 | 2.25 | 2.34 | 2.13 | 2.24 | 461,313 | |
| 03/05/2025 | 2.36 | 2.41 | 2.22 | 2.25 | 555,340 | |
| 03/04/2025 | 2.33 | 2.36 | 2.20 | 2.34 | 259,024 | |
| 03/03/2025 | 2.45 | 2.67 | 2.29 | 2.36 | 392,855 | |
| 02/28/2025 | 2.37 | 2.43 | 2.29 | 2.41 | 205,964 | |
| 02/27/2025 | 2.53 | 2.64 | 2.35 | 2.39 | 205,734 | |
| 02/26/2025 | 2.57 | 2.73 | 2.51 | 2.52 | 507,281 | |
| 02/25/2025 | 2.51 | 2.62 | 2.38 | 2.55 | 412,418 | |
| 02/24/2025 | 2.70 | 2.79 | 2.47 | 2.54 | 467,420 | |
| 02/21/2025 | 2.85 | 2.87 | 2.63 | 2.70 | 434,915 | |
| 02/20/2025 | 3.02 | 3.02 | 2.78 | 2.83 | 380,937 | |
| 02/19/2025 | 2.96 | 3.08 | 2.85 | 3.03 | 350,623 | |
| 02/18/2025 | 3.27 | 3.28 | 2.85 | 2.93 | 776,231 | |
| 02/14/2025 | 3.63 | 3.70 | 3.25 | 3.32 | 486,619 | |
| 02/13/2025 | 3.50 | 3.75 | 3.40 | 3.61 | 476,743 | |
| 02/12/2025 | 3.41 | 3.54 | 3.31 | 3.53 | 329,530 | |
| 02/11/2025 | 3.56 | 3.58 | 3.31 | 3.47 | 451,462 | |
| 02/10/2025 | 3.50 | 3.67 | 3.31 | 3.60 | 885,995 | |
| 02/07/2025 | 3.47 | 3.58 | 3.20 | 3.27 | 384,094 | |
| 02/06/2025 | 3.70 | 3.73 | 3.31 | 3.47 | 329,710 | |
| 02/05/2025 | 3.37 | 3.77 | 3.20 | 3.69 | 645,689 | |
| 02/04/2025 | 3.05 | 3.41 | 2.98 | 3.30 | 593,309 | |
| 02/03/2025 | 2.98 | 3.19 | 2.89 | 3.06 | 457,784 | |
| 01/31/2025 | 3.15 | 3.34 | 2.86 | 3.20 | 1,076,957 | |
| 01/30/2025 | 3.75 | 3.78 | 3.11 | 3.14 | 1,504,270 | |
| 01/29/2025 | 3.33 | 3.75 | 3.20 | 3.70 | 1,615,809 | |
| 01/28/2025 | 3.02 | 3.51 | 2.95 | 3.40 | 2,267,398 | |
| 01/27/2025 | 2.50 | 3.07 | 2.48 | 2.85 | 2,690,591 | |
| 01/24/2025 | 2.41 | 2.49 | 2.32 | 2.42 | 292,327 | |
| 01/23/2025 | 2.50 | 2.52 | 2.30 | 2.36 | 518,097 | |
| 01/22/2025 | 2.21 | 2.57 | 2.21 | 2.41 | 863,610 | |
| 01/21/2025 | 2.06 | 2.21 | 2.06 | 2.13 | 455,046 | |
| 01/17/2025 | 1.95 | 2.13 | 1.95 | 1.97 | 699,387 | |
| 01/16/2025 | 1.87 | 1.90 | 1.81 | 1.90 | 77,281 | |
| 01/15/2025 | 1.94 | 1.99 | 1.88 | 1.88 | 105,759 | |
| 01/14/2025 | 1.98 | 2.04 | 1.93 | 1.95 | 70,656 | |
| 01/13/2025 | 1.86 | 1.93 | 1.75 | 1.91 | 189,194 | |
| 01/10/2025 | 1.92 | 1.96 | 1.85 | 1.90 | 131,333 | |
| 01/08/2025 | 2.06 | 2.06 | 1.88 | 1.96 | 198,027 | |
| 01/07/2025 | 2.04 | 2.10 | 1.93 | 2.06 | 170,401 | |
| 01/06/2025 | 2.03 | 2.06 | 1.97 | 2.02 | 158,328 | |
| 01/03/2025 | 1.99 | 2.15 | 1.97 | 2.06 | 217,459 | |
| 01/02/2025 | 1.86 | 2.00 | 1.85 | 1.99 | 204,408 | |
| 12/31/2024 | 1.91 | 1.97 | 1.82 | 1.83 | 138,670 | |
| 12/30/2024 | 1.95 | 1.97 | 1.86 | 1.92 | 99,902 | |
| 12/27/2024 | 1.83 | 1.96 | 1.83 | 1.95 | 125,480 | |
| 12/26/2024 | 1.77 | 1.87 | 1.70 | 1.86 | 197,696 | |
| 12/24/2024 | 1.69 | 1.78 | 1.69 | 1.78 | 282,089 | |
| 12/23/2024 | 1.84 | 1.90 | 1.66 | 1.69 | 240,517 | |
| 12/20/2024 | 1.77 | 1.84 | 1.73 | 1.83 | 196,310 | |
| 12/19/2024 | 1.69 | 1.80 | 1.68 | 1.77 | 160,867 | |
| 12/18/2024 | 1.77 | 1.86 | 1.68 | 1.68 | 263,904 | |
| 12/17/2024 | 1.82 | 1.84 | 1.70 | 1.79 | 192,369 | |
| 12/16/2024 | 1.93 | 1.95 | 1.75 | 1.81 | 172,233 |
About Icad Stock history
Icad investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Icad is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in icad inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Icad stock prices may prove useful in developing a viable investing in Icad
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 29.5 M | 30.9 M | |
| Net Loss | -12.3 M | -12.9 M |
Icad Quarterly Net Working Capital |
|
Icad Stock Technical Analysis
Icad technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamentals Comparison Now
Fundamentals ComparisonCompare fundamentals across multiple equities to find investing opportunities |
| All Next | Launch Module |
Icad Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Icad's price direction in advance. Along with the technical and fundamental analysis of Icad Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Icad to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0922 | |||
| Jensen Alpha | 0.8032 | |||
| Total Risk Alpha | 1.41 | |||
| Sortino Ratio | 0.1232 | |||
| Treynor Ratio | 0.3321 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Icad Stock analysis
When running Icad's price analysis, check to measure Icad's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Icad is operating at the current time. Most of Icad's value examination focuses on studying past and present price action to predict the probability of Icad's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Icad's price. Additionally, you may evaluate how the addition of Icad to your portfolios can decrease your overall portfolio volatility.
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities |