Ibotta, Etf Price History

IBTA Etf  USD 70.30  0.32  0.46%   
If you're considering investing in Ibotta, Etf, it is important to understand the factors that can impact its price. As of today, the current price of Ibotta, stands at 70.30, as last reported on the 28th of November, with the highest price reaching 72.35 and the lowest price hitting 69.65 during the day. Ibotta, appears to be very steady, given 3 months investment horizon. Ibotta, holds Efficiency (Sharpe) Ratio of 0.11, which attests that the entity had a 0.11% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Ibotta,, which you can use to evaluate the volatility of the entity. Please utilize Ibotta,'s Risk Adjusted Performance of 0.0863, market risk adjusted performance of 0.2407, and Downside Deviation of 3.45 to validate if our risk estimates are consistent with your expectations.
  
Ibotta, Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1094

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsIBTA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.57
  actual daily
31
69% of assets are more volatile

Expected Return

 0.39
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Ibotta, is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ibotta, by adding it to a well-diversified portfolio.
Price Book
5.0666
Enterprise Value Ebitda
46.5941
Price Sales
4.6052
Shares Float
12.1 M
Wall Street Target Price
96.33

Ibotta, Etf Price History Chart

There are several ways to analyze Ibotta, Etf price data. The simplest method is using a basic Ibotta, candlestick price chart, which shows Ibotta, price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 29, 202476.89
Lowest PriceSeptember 9, 202450.58

Ibotta, November 28, 2024 Etf Price Synopsis

Various analyses of Ibotta,'s daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ibotta, Etf. It can be used to describe the percentage change in the price of Ibotta, from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ibotta, Etf.
Ibotta, Price Daily Balance Of Power 0.12 
Ibotta, Accumulation Distribution 8,136 
Ibotta, Price Action Indicator(0.54)
Ibotta, Price Rate Of Daily Change 1.00 

Ibotta, November 28, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ibotta, Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ibotta, intraday prices and daily technical indicators to check the level of noise trading in Ibotta, Etf and then apply it to test your longer-term investment strategies against Ibotta,.

Ibotta, Etf Price History Data

The price series of Ibotta, for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 26.31 with a coefficient of variation of 11.19. Under current investment horizon, the daily prices are spread out with arithmetic mean of 64.96. The median price for the last 90 days is 65.3. The company completed dividends distribution on 04/01/2020.
OpenHighLowCloseVolume
11/27/2024 69.82  72.35  69.65  70.30  218,008 
11/26/2024 69.97  72.29  68.76  69.98  354,449 
11/25/2024 72.00  75.15  70.36  70.43  860,447 
11/22/2024 67.26  70.67  66.53  70.62  392,480 
11/21/2024 63.00  68.48  63.00  67.70  436,500 
11/20/2024 63.48  64.70  62.05  63.44  318,643 
11/19/2024 64.07  65.78  63.25  64.01  369,841 
11/18/2024 65.58  66.95  63.00  65.30  535,932 
11/15/2024 65.19  69.99  63.36  67.12  568,738 
11/14/2024 62.45  66.21  60.42  65.55  1,258,587 
11/13/2024 76.50  79.80  74.80  74.93  560,740 
11/12/2024 75.77  77.36  73.20  76.50  317,237 
11/11/2024 74.94  77.53  74.74  75.63  176,516 
11/08/2024 72.55  75.71  72.48  74.88  238,500 
11/07/2024 70.92  74.43  70.30  72.50  139,217 
11/06/2024 75.00  78.00  69.90  70.98  291,256 
11/05/2024 71.64  74.94  71.64  72.92  163,197 
11/04/2024 73.45  73.45  68.33  71.98  156,936 
11/01/2024 74.36  75.83  73.49  73.99  111,849 
10/31/2024 75.00  76.30  73.00  73.29  138,349 
10/30/2024 76.82  78.14  75.04  75.41  157,269 
10/29/2024 76.82  77.11  75.32  76.89  102,855 
10/28/2024 74.78  76.94  73.28  76.78  213,046 
10/25/2024 72.49  74.67  72.05  72.87  151,504 
10/24/2024 71.73  72.49  69.62  70.49  106,164 
10/23/2024 71.70  71.73  69.62  71.41  105,813 
10/22/2024 70.37  71.84  68.90  71.56  154,158 
10/21/2024 69.45  72.40  68.53  70.37  343,049 
10/18/2024 68.00  68.06  65.70  67.19  102,882 
10/17/2024 68.05  70.31  68.05  68.72  214,463 
10/16/2024 68.92  68.92  64.83  67.92  381,792 
10/15/2024 70.79  71.11  68.82  69.54  113,246 
10/14/2024 70.06  71.62  68.51  71.62  185,955 
10/11/2024 66.90  67.84  65.76  66.67  99,811 
10/10/2024 65.26  67.45  63.90  66.90  102,515 
10/09/2024 62.22  67.06  62.22  66.42  176,443 
10/08/2024 61.90  62.69  61.44  62.22  88,950 
10/07/2024 63.77  63.77  61.32  61.96  116,318 
10/04/2024 61.00  63.49  59.24  63.08  140,355 
10/03/2024 60.75  61.92  59.60  59.77  121,800 
10/02/2024 60.41  62.98  59.90  61.85  177,031 
10/01/2024 61.61  62.06  59.03  59.03  131,784 
09/30/2024 62.58  63.09  60.72  61.61  149,091 
09/27/2024 62.66  63.79  62.20  62.58  203,114 
09/26/2024 64.02  64.02  60.77  62.12  131,881 
09/25/2024 64.24  64.93  61.66  62.66  275,292 
09/24/2024 64.68  65.99  63.51  64.24  297,941 
09/23/2024 62.77  65.47  61.53  64.07  165,173 
09/20/2024 61.43  64.01  61.43  63.14  215,749 
09/19/2024 63.74  64.48  61.09  61.14  147,422 
09/18/2024 60.27  63.93  60.23  61.29  152,543 
09/17/2024 60.59  61.84  60.03  60.42  154,249 
09/16/2024 59.45  61.15  58.56  60.10  163,596 
09/13/2024 56.50  60.38  56.02  59.48  222,833 
09/12/2024 51.62  56.36  50.93  56.16  154,731 
09/11/2024 51.00  51.87  49.84  50.62  149,015 
09/10/2024 50.12  51.73  49.44  51.04  184,875 
09/09/2024 51.09  52.20  50.38  50.58  248,300 
09/06/2024 52.84  53.15  50.10  51.09  283,923 
09/05/2024 54.00  55.53  52.50  53.34  278,140 
09/04/2024 53.74  55.81  53.51  54.53  250,254 

About Ibotta, Etf history

Ibotta, investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ibotta, is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ibotta, will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ibotta, stock prices may prove useful in developing a viable investing in Ibotta,

Ibotta, Etf Technical Analysis

Ibotta, technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Ibotta, technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ibotta, trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

Ibotta, Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ibotta,'s price direction in advance. Along with the technical and fundamental analysis of Ibotta, Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ibotta, to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Ibotta, Etf

Ibotta, financial ratios help investors to determine whether Ibotta, Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Ibotta, with respect to the benefits of owning Ibotta, security.