Ib Acquisition Corp Stock Price History

IBACR Stock   0.06  0.01  10.00%   
If you're considering investing in IBACR Stock, it is important to understand the factors that can impact its price. As of today, the current price of IB Acquisition stands at 0.06, as last reported on the 15th of December 2024, with the highest price reaching 0.07 and the lowest price hitting 0.05 during the day. IB Acquisition appears to be out of control, given 3 months investment horizon. IB Acquisition Corp retains Efficiency (Sharpe Ratio) of 0.0265, which attests that the company had a 0.0265% return per unit of price deviation over the last 3 months. We have found thirty technical indicators for IB Acquisition, which you can use to evaluate the volatility of the entity. Please utilize IB Acquisition's Semi Deviation of 10.78, standard deviation of 14.44, and Market Risk Adjusted Performance of 0.1048 to validate if our risk estimates are consistent with your expectations.
  
IBACR Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0265

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsIBACR
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 11.37
  actual daily
96
96% of assets are less volatile

Expected Return

 0.3
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average IB Acquisition is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IB Acquisition by adding it to a well-diversified portfolio.

IB Acquisition Stock Price History Chart

There are several ways to analyze IBACR Stock price data. The simplest method is using a basic IBACR candlestick price chart, which shows IB Acquisition price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 13, 20240.0899
Lowest PriceDecember 2, 20240.05

IB Acquisition December 15, 2024 Stock Price Synopsis

Various analyses of IB Acquisition's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IBACR Stock. It can be used to describe the percentage change in the price of IB Acquisition from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IBACR Stock.
IB Acquisition Price Rate Of Daily Change 1.10 
IB Acquisition Price Daily Balance Of Power 0.22 

IB Acquisition December 15, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in IBACR Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IB Acquisition intraday prices and daily technical indicators to check the level of noise trading in IBACR Stock and then apply it to test your longer-term investment strategies against IBACR.

IBACR Stock Price History Data

The price series of IB Acquisition for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 0.06 with a coefficient of variation of 14.84. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.07. The median price for the last 90 days is 0.07.
OpenHighLowCloseVolume
12/15/2024
 0.05  0.07  0.05  0.06 
12/13/2024 0.05  0.07  0.05  0.06  1,978 
12/12/2024 0.05  0.06  0.05  0.06  107,983 
12/11/2024 0.05  0.05  0.05  0.05  4,795 
12/09/2024 0.05  0.07  0.05  0.07  1.00 
12/06/2024 0.06  0.07  0.06  0.07  1,030 
12/05/2024 0.07  0.07  0.05  0.07  1,788 
12/04/2024 0.07  0.07  0.07  0.07  252.00 
12/03/2024 0.06  0.07  0.06  0.07  1,079 
12/02/2024 0.07  0.07  0.05  0.05  5,246 
11/27/2024 0.05  0.07  0.05  0.06  1,606 
11/26/2024 0.07  0.07  0.07  0.07  8,787 
11/25/2024 0.06  0.07  0.04  0.05  49,023 
11/22/2024 0.07  0.07  0.05  0.06  15,029 
11/21/2024 0.07  0.07  0.06  0.07  10,348 
11/20/2024 0.08  0.08  0.06  0.06  20,320 
11/19/2024 0.07  0.07  0.07  0.07  10,216 
11/18/2024 0.07  0.07  0.07  0.07  10.00 
11/15/2024 0.07  0.07  0.07  0.07  700.00 
11/13/2024 0.09  0.09  0.09  0.09  151.00 
11/12/2024 0.08  0.08  0.08  0.08  50.00 
11/11/2024 0.08  0.08  0.08  0.08  100.00 
11/08/2024 0.08  0.08  0.08  0.08  200.00 
11/01/2024 0.07  0.07  0.07  0.07  4,550 
10/31/2024 0.07  0.08  0.07  0.08  7,269 
10/30/2024 0.07  0.07  0.07  0.07  3,991 
10/29/2024 0.07  0.07  0.07  0.07  50.00 
10/28/2024 0.07  0.07  0.07  0.07  4,600 
10/23/2024 0.07  0.07  0.07  0.07  945.00 
10/21/2024 0.08  0.08  0.08  0.08  390.00 
10/18/2024 0.07  0.07  0.07  0.07  4,498 
10/15/2024 0.07  0.07  0.07  0.07  972.00 
10/14/2024 0.07  0.07  0.07  0.07  539.00 
10/10/2024 0.08  0.08  0.07  0.07  5,244 
10/09/2024 0.08  0.08  0.08  0.08  100.00 
10/08/2024 0.07  0.08  0.07  0.08  8,856 
10/07/2024 0.08  0.08  0.08  0.08  800.00 
09/26/2024 0.07  0.07  0.07  0.07  3,436 
09/25/2024 0.07  0.07  0.07  0.07  1,153 
09/24/2024 0.07  0.10  0.07  0.07  16,380 
09/20/2024 0.07  0.09  0.07  0.07  10,300 
09/19/2024 0.07  0.07  0.07  0.07  400.00 
09/18/2024 0.07  0.07  0.07  0.07  1,464 
09/17/2024 0.07  0.07  0.07  0.07  551.00 
09/16/2024 0.11  0.11  0.07  0.07  6,870 
09/13/2024 0.08  0.09  0.08  0.09  4,563 
09/11/2024 0.07  0.07  0.07  0.07  6,601 
09/10/2024 0.07  0.07  0.07  0.07  383.00 
09/09/2024 0.08  0.08  0.07  0.07  2,421 
09/06/2024 0.08  0.08  0.08  0.08  5,000 
09/05/2024 0.07  0.11  0.07  0.09  10,252 
09/03/2024 0.07  0.07  0.07  0.07  2,870 
08/29/2024 0.07  0.07  0.07  0.07  202.00 
08/28/2024 0.07  0.07  0.07  0.07  6,277 
08/27/2024 0.07  0.07  0.07  0.07  465.00 
08/22/2024 0.07  0.07  0.07  0.07  1,168 
08/21/2024 0.07  0.07  0.07  0.07  479.00 
08/20/2024 0.07  0.07  0.07  0.07  911.00 
08/16/2024 0.09  0.11  0.07  0.07  1,395 
08/15/2024 0.09  0.09  0.09  0.09  814.00 
08/13/2024 0.07  0.11  0.07  0.07  3,622 

About IB Acquisition Stock history

IB Acquisition investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IBACR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in IB Acquisition Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IB Acquisition stock prices may prove useful in developing a viable investing in IB Acquisition

IB Acquisition Stock Technical Analysis

IB Acquisition technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of IB Acquisition technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IB Acquisition trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

IB Acquisition Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IB Acquisition's price direction in advance. Along with the technical and fundamental analysis of IBACR Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of IBACR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for IBACR Stock Analysis

When running IB Acquisition's price analysis, check to measure IB Acquisition's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy IB Acquisition is operating at the current time. Most of IB Acquisition's value examination focuses on studying past and present price action to predict the probability of IB Acquisition's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move IB Acquisition's price. Additionally, you may evaluate how the addition of IB Acquisition to your portfolios can decrease your overall portfolio volatility.