Iac Inc Stock Price History
| IAC Stock | USD 47.03 0.73 1.53% |
Below is the normalized historical share price chart for IAC Inc extending back to January 19, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IAC stands at 47.03, as last reported on the 28th of November, with the highest price reaching 48.36 and the lowest price hitting 46.70 during the day.
If you're considering investing in IAC Stock, it is important to understand the factors that can impact its price. IAC Inc retains Efficiency (Sharpe Ratio) of -0.065, which attests that the company had a -0.065% return per unit of return volatility over the last 3 months. IAC exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out IAC's Market Risk Adjusted Performance of (0.05), coefficient of variation of (2,303), and Standard Deviation of 2.33 to validate the risk estimate we provide.
At present, IAC's Stock Based Compensation is projected to increase significantly based on the last few years of reporting. The current year's Stock Based Compensation To Revenue is expected to grow to 0.05, whereas Total Stockholder Equity is forecasted to decline to about 3.8 B. . At present, IAC's Price To Operating Cash Flows Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price To Free Cash Flows Ratio is expected to grow to 95.43, whereas Price To Sales Ratio is forecasted to decline to 0.58. IAC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 28th of May 1992 | 200 Day MA 51.1639 | 50 Day MA 51.5861 | Beta 1.358 |
IAC |
Sharpe Ratio = -0.065
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | IAC |
Estimated Market Risk
| 2.37 actual daily | 21 79% of assets are more volatile |
Expected Return
| -0.15 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average IAC is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IAC by adding IAC to a well-diversified portfolio.
Price Book 0.7153 | Enterprise Value Ebitda 8.1167 | Price Sales 1.063 | Shares Float 75.2 M | Wall Street Target Price 69.5 |
IAC Stock Price History Chart
There are several ways to analyze IAC Stock price data. The simplest method is using a basic IAC candlestick price chart, which shows IAC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 11, 2024 | 55.1 |
| Lowest Price | November 15, 2024 | 46.95 |
IAC November 28, 2024 Stock Price Synopsis
Various analyses of IAC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IAC Stock. It can be used to describe the percentage change in the price of IAC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IAC Stock.| IAC Price Rate Of Daily Change | 0.98 | |
| IAC Price Daily Balance Of Power | (0.44) | |
| IAC Price Action Indicator | (0.86) | |
| IAC Accumulation Distribution | 16,204 |
IAC November 28, 2024 Stock Price Analysis
IAC Stock Price History Data
The price series of IAC for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 8.15 with a coefficient of variation of 4.37. Under current investment horizon, the daily prices are spread out with arithmetic mean of 51.5. The median price for the last 90 days is 51.76. The company completed 1503:1000 stock split on 25th of May 2021. IAC Inc completed dividends distribution on 2015-11-10.| Open | High | Low | Close | Volume | ||
| 11/27/2024 | 47.76 | 48.36 | 46.70 | 47.03 | 472,063 | |
| 11/26/2024 | 48.11 | 48.35 | 47.65 | 47.76 | 443,602 | |
| 11/25/2024 | 48.77 | 49.83 | 48.50 | 48.56 | 574,001 | |
| 11/22/2024 | 47.73 | 49.09 | 47.73 | 48.47 | 925,035 | |
| 11/21/2024 | 47.31 | 48.09 | 47.16 | 47.73 | 1,059,700 | |
| 11/20/2024 | 47.67 | 48.00 | 46.99 | 47.72 | 391,332 | |
| 11/19/2024 | 46.70 | 47.93 | 46.70 | 47.65 | 668,038 | |
| 11/18/2024 | 46.93 | 47.50 | 46.82 | 47.21 | 621,451 | |
| 11/15/2024 | 46.85 | 47.01 | 45.98 | 46.95 | 859,161 | |
| 11/14/2024 | 47.52 | 47.88 | 46.89 | 46.98 | 798,284 | |
| 11/13/2024 | 48.44 | 49.61 | 46.56 | 47.01 | 830,680 | |
| 11/12/2024 | 54.16 | 54.77 | 48.15 | 48.18 | 1,833,865 | |
| 11/11/2024 | 54.43 | 55.16 | 53.89 | 55.10 | 927,760 | |
| 11/08/2024 | 54.09 | 54.67 | 52.86 | 53.46 | 493,782 | |
| 11/07/2024 | 53.27 | 54.86 | 53.27 | 54.37 | 566,248 | |
| 11/06/2024 | 52.75 | 53.36 | 52.01 | 53.26 | 765,792 | |
| 11/05/2024 | 49.33 | 51.16 | 49.17 | 50.98 | 694,624 | |
| 11/04/2024 | 48.75 | 49.46 | 48.72 | 49.44 | 385,540 | |
| 11/01/2024 | 47.96 | 49.01 | 47.96 | 48.97 | 499,524 | |
| 10/31/2024 | 50.93 | 50.93 | 47.85 | 47.95 | 973,049 | |
| 10/30/2024 | 51.70 | 52.89 | 50.99 | 51.00 | 722,872 | |
| 10/29/2024 | 51.38 | 51.81 | 51.20 | 51.36 | 671,560 | |
| 10/28/2024 | 51.59 | 52.16 | 51.46 | 51.46 | 758,001 | |
| 10/25/2024 | 52.28 | 52.29 | 51.05 | 51.15 | 551,780 | |
| 10/24/2024 | 52.23 | 52.30 | 51.57 | 51.74 | 816,000 | |
| 10/23/2024 | 52.71 | 52.82 | 51.80 | 52.01 | 294,902 | |
| 10/22/2024 | 52.39 | 52.85 | 52.30 | 52.80 | 218,522 | |
| 10/21/2024 | 53.44 | 53.85 | 52.44 | 52.71 | 390,865 | |
| 10/18/2024 | 53.21 | 53.88 | 53.13 | 53.85 | 382,196 | |
| 10/17/2024 | 53.57 | 53.57 | 52.28 | 53.31 | 267,123 | |
| 10/16/2024 | 53.98 | 54.20 | 53.30 | 53.57 | 259,220 | |
| 10/15/2024 | 53.18 | 54.23 | 52.95 | 53.62 | 383,577 | |
| 10/14/2024 | 52.81 | 52.94 | 52.44 | 52.91 | 216,112 | |
| 10/11/2024 | 52.10 | 53.21 | 52.10 | 52.81 | 228,293 | |
| 10/10/2024 | 51.93 | 52.63 | 51.81 | 51.99 | 242,496 | |
| 10/09/2024 | 51.84 | 52.90 | 51.70 | 52.49 | 318,732 | |
| 10/08/2024 | 51.39 | 52.19 | 51.11 | 52.04 | 443,688 | |
| 10/07/2024 | 51.66 | 51.76 | 51.09 | 51.48 | 385,503 | |
| 10/04/2024 | 51.66 | 51.99 | 51.44 | 51.68 | 299,910 | |
| 10/03/2024 | 51.08 | 51.49 | 50.69 | 51.08 | 263,877 | |
| 10/02/2024 | 51.58 | 52.39 | 51.54 | 51.76 | 389,861 | |
| 10/01/2024 | 53.54 | 53.58 | 51.08 | 51.66 | 531,777 | |
| 09/30/2024 | 54.42 | 54.94 | 53.63 | 53.82 | 456,208 | |
| 09/27/2024 | 55.14 | 55.40 | 54.35 | 54.70 | 701,565 | |
| 09/26/2024 | 53.64 | 54.71 | 53.51 | 54.67 | 480,281 | |
| 09/25/2024 | 53.93 | 54.16 | 52.97 | 53.01 | 506,637 | |
| 09/24/2024 | 54.25 | 54.63 | 53.93 | 54.04 | 499,147 | |
| 09/23/2024 | 54.56 | 54.64 | 54.05 | 54.07 | 393,054 | |
| 09/20/2024 | 54.30 | 54.43 | 53.75 | 54.36 | 638,948 | |
| 09/19/2024 | 54.92 | 55.04 | 54.04 | 54.65 | 490,036 | |
| 09/18/2024 | 53.58 | 54.68 | 53.45 | 54.05 | 524,941 | |
| 09/17/2024 | 53.22 | 53.93 | 53.17 | 53.47 | 378,712 | |
| 09/16/2024 | 52.41 | 52.95 | 52.11 | 52.89 | 419,996 | |
| 09/13/2024 | 51.63 | 52.77 | 51.63 | 52.24 | 361,229 | |
| 09/12/2024 | 50.69 | 51.67 | 50.46 | 51.30 | 303,801 | |
| 09/11/2024 | 49.06 | 50.53 | 48.99 | 50.47 | 602,827 | |
| 09/10/2024 | 50.39 | 50.39 | 49.23 | 49.23 | 456,205 | |
| 09/09/2024 | 50.38 | 50.90 | 50.04 | 50.22 | 507,616 | |
| 09/06/2024 | 51.34 | 51.75 | 50.04 | 50.30 | 427,158 | |
| 09/05/2024 | 51.73 | 52.60 | 51.50 | 51.63 | 415,970 | |
| 09/04/2024 | 51.08 | 52.33 | 51.03 | 51.75 | 349,626 |
About IAC Stock history
IAC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IAC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in IAC Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IAC stock prices may prove useful in developing a viable investing in IAC
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 86.5 M | 124.2 M | |
| Net Income Applicable To Common Shares | 416.2 M | 251.9 M |
IAC Quarterly Net Working Capital |
|
IAC Stock Technical Analysis
IAC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Transformation Now
Price TransformationUse Price Transformation models to analyze the depth of different equity instruments across global markets |
| All Next | Launch Module |
IAC Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for IAC's price direction in advance. Along with the technical and fundamental analysis of IAC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of IAC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (0.32) | |||
| Total Risk Alpha | (0.48) | |||
| Treynor Ratio | (0.06) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for IAC Stock analysis
When running IAC's price analysis, check to measure IAC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy IAC is operating at the current time. Most of IAC's value examination focuses on studying past and present price action to predict the probability of IAC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move IAC's price. Additionally, you may evaluate how the addition of IAC to your portfolios can decrease your overall portfolio volatility.
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Transaction History View history of all your transactions and understand their impact on performance | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk |