Hyster Yale Materials Handling Stock Price History
| HY Stock | USD 44.65 0.54 1.19% |
Below is the normalized historical share price chart for Hyster Yale Materials Handling extending back to September 28, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hyster Yale stands at 44.65, as last reported on the 26th of March, with the highest price reaching 45.45 and the lowest price hitting 44.65 during the day.
If you're considering investing in Hyster Stock, it is important to understand the factors that can impact its price. Hyster Yale Materials holds Efficiency (Sharpe) Ratio of -0.0735, which attests that the entity had a -0.0735 % return per unit of risk over the last 3 months. Hyster Yale Materials exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hyster Yale's Standard Deviation of 2.35, market risk adjusted performance of (0.22), and Risk Adjusted Performance of (0.07) to validate the risk estimate we provide.
At this time, Hyster Yale's Common Stock Shares Outstanding is fairly stable compared to the past year. Stock Based Compensation is likely to rise to about 24.8 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 447.2 M in 2025. . At this time, Hyster Yale's Price To Sales Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to rise to 2.55 in 2025, whereas Price Earnings Ratio is likely to drop 5.95 in 2025. Hyster Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 1st of October 2012 | 200 Day MA 59.5576 | 50 Day MA 50.2864 | Beta 1.259 |
Hyster |
Sharpe Ratio = -0.0735
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | HY |
Estimated Market Risk
| 2.4 actual daily | 21 79% of assets are more volatile |
Expected Return
| -0.18 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Hyster Yale is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hyster Yale by adding Hyster Yale to a well-diversified portfolio.
Price Book 1.6833 | Enterprise Value Ebitda 4.1443 | Price Sales 0.1856 | Shares Float 9.7 M | Dividend Share 1.375 |
Hyster Yale Stock Price History Chart
There are several ways to analyze Hyster Stock price data. The simplest method is using a basic Hyster candlestick price chart, which shows Hyster Yale price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 21, 2025 | 54.4 |
| Lowest Price | March 13, 2025 | 43.51 |
Hyster Yale March 26, 2025 Stock Price Synopsis
Various analyses of Hyster Yale's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hyster Stock. It can be used to describe the percentage change in the price of Hyster Yale from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hyster Stock.| Hyster Yale Price Daily Balance Of Power | (0.67) | |
| Hyster Yale Accumulation Distribution | 1,062 | |
| Hyster Yale Price Rate Of Daily Change | 0.99 | |
| Hyster Yale Price Action Indicator | (0.67) |
Hyster Yale March 26, 2025 Stock Price Analysis
Hyster Stock Price History Data
The price series of Hyster Yale for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 10.89 with a coefficient of variation of 6.55. Under current investment horizon, the daily prices are spread out with arithmetic mean of 50.02. The median price for the last 90 days is 50.82. The company completed dividends distribution on 2025-02-28.| Open | High | Low | Close | Volume | ||
| 03/25/2025 | 45.08 | 45.45 | 44.65 | 44.65 | 60,307 | |
| 03/24/2025 | 44.93 | 46.15 | 44.65 | 45.19 | 67,676 | |
| 03/21/2025 | 45.54 | 45.82 | 44.56 | 44.56 | 197,952 | |
| 03/20/2025 | 46.05 | 46.87 | 45.81 | 46.29 | 44,957 | |
| 03/19/2025 | 45.07 | 46.50 | 44.98 | 46.33 | 55,208 | |
| 03/18/2025 | 45.06 | 45.31 | 44.74 | 45.09 | 63,451 | |
| 03/17/2025 | 45.04 | 45.89 | 44.74 | 44.95 | 71,105 | |
| 03/14/2025 | 43.93 | 44.96 | 43.78 | 44.82 | 59,553 | |
| 03/13/2025 | 44.82 | 45.23 | 43.30 | 43.51 | 77,021 | |
| 03/12/2025 | 45.63 | 45.93 | 44.39 | 44.72 | 65,841 | |
| 03/11/2025 | 45.32 | 46.23 | 44.65 | 45.45 | 86,645 | |
| 03/10/2025 | 44.00 | 46.22 | 43.88 | 45.51 | 72,569 | |
| 03/07/2025 | 45.14 | 45.32 | 44.35 | 44.51 | 82,623 | |
| 03/06/2025 | 44.60 | 45.71 | 43.82 | 44.87 | 75,199 | |
| 03/05/2025 | 44.22 | 45.36 | 43.89 | 44.85 | 135,097 | |
| 03/04/2025 | 44.30 | 45.01 | 42.59 | 44.26 | 138,609 | |
| 03/03/2025 | 50.75 | 51.12 | 43.98 | 44.42 | 210,525 | |
| 02/28/2025 | 52.92 | 53.40 | 50.17 | 50.82 | 149,242 | |
| 02/27/2025 | 52.88 | 54.39 | 52.67 | 53.44 | 104,035 | |
| 02/26/2025 | 51.95 | 57.51 | 51.95 | 52.87 | 140,734 | |
| 02/25/2025 | 50.50 | 51.83 | 50.50 | 51.41 | 77,336 | |
| 02/24/2025 | 52.14 | 52.16 | 49.94 | 50.28 | 92,863 | |
| 02/21/2025 | 53.83 | 53.83 | 51.46 | 51.73 | 58,220 | |
| 02/20/2025 | 54.21 | 54.21 | 52.59 | 53.09 | 44,438 | |
| 02/19/2025 | 53.23 | 54.40 | 52.81 | 54.00 | 103,625 | |
| 02/18/2025 | 52.66 | 53.49 | 52.45 | 53.45 | 45,325 | |
| 02/14/2025 | 52.54 | 52.88 | 51.96 | 52.48 | 44,817 | |
| 02/13/2025 | 50.96 | 52.16 | 50.79 | 51.99 | 45,707 | |
| 02/12/2025 | 51.61 | 51.61 | 50.71 | 51.00 | 47,089 | |
| 02/11/2025 | 51.90 | 52.54 | 51.67 | 52.39 | 45,983 | |
| 02/10/2025 | 51.66 | 52.52 | 51.41 | 52.26 | 40,550 | |
| 02/07/2025 | 52.26 | 52.58 | 51.50 | 51.79 | 38,107 | |
| 02/06/2025 | 52.83 | 52.83 | 51.90 | 52.33 | 47,650 | |
| 02/05/2025 | 52.59 | 52.77 | 51.97 | 52.57 | 93,264 | |
| 02/04/2025 | 51.41 | 52.63 | 51.41 | 52.59 | 40,990 | |
| 02/03/2025 | 51.95 | 52.23 | 50.61 | 51.62 | 70,098 | |
| 01/31/2025 | 53.49 | 54.07 | 52.66 | 53.07 | 83,846 | |
| 01/30/2025 | 52.97 | 54.12 | 52.92 | 53.84 | 45,646 | |
| 01/29/2025 | 52.49 | 53.44 | 52.45 | 52.83 | 37,226 | |
| 01/28/2025 | 53.49 | 53.70 | 52.78 | 52.90 | 45,358 | |
| 01/27/2025 | 53.16 | 54.23 | 52.79 | 53.91 | 56,944 | |
| 01/24/2025 | 53.24 | 53.43 | 52.76 | 53.08 | 34,873 | |
| 01/23/2025 | 52.70 | 53.63 | 52.70 | 53.35 | 56,939 | |
| 01/22/2025 | 54.51 | 54.62 | 53.03 | 53.08 | 56,111 | |
| 01/21/2025 | 53.74 | 54.90 | 51.82 | 54.40 | 58,845 | |
| 01/17/2025 | 54.06 | 54.13 | 53.09 | 53.52 | 46,281 | |
| 01/16/2025 | 52.44 | 53.80 | 51.74 | 53.35 | 124,559 | |
| 01/15/2025 | 53.01 | 53.01 | 51.59 | 52.33 | 66,312 | |
| 01/14/2025 | 51.16 | 52.16 | 50.57 | 51.49 | 62,097 | |
| 01/13/2025 | 48.84 | 51.16 | 48.84 | 50.90 | 82,408 | |
| 01/10/2025 | 49.43 | 49.87 | 48.68 | 49.49 | 103,052 | |
| 01/08/2025 | 49.71 | 50.04 | 48.52 | 49.89 | 100,280 | |
| 01/07/2025 | 50.14 | 50.89 | 49.32 | 49.84 | 85,694 | |
| 01/06/2025 | 51.08 | 51.51 | 50.23 | 50.31 | 78,437 | |
| 01/03/2025 | 50.13 | 50.94 | 49.47 | 50.58 | 171,205 | |
| 01/02/2025 | 50.92 | 51.50 | 49.75 | 49.91 | 60,330 | |
| 12/31/2024 | 50.45 | 50.95 | 50.00 | 50.60 | 64,836 | |
| 12/30/2024 | 49.43 | 50.77 | 48.72 | 50.29 | 75,936 | |
| 12/27/2024 | 50.27 | 50.52 | 49.41 | 49.84 | 65,877 | |
| 12/26/2024 | 49.93 | 50.58 | 48.97 | 50.52 | 68,903 | |
| 12/24/2024 | 50.01 | 50.36 | 49.60 | 50.20 | 18,118 |
About Hyster Yale Stock history
Hyster Yale investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hyster is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hyster Yale Materials will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hyster Yale stock prices may prove useful in developing a viable investing in Hyster Yale
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 17.8 M | 18.5 M | |
| Net Loss | -66.7 M | -63.4 M |
Hyster Yale Quarterly Net Working Capital |
|
Hyster Yale Stock Technical Analysis
Hyster Yale technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Suggestion Now
Portfolio SuggestionGet suggestions outside of your existing asset allocation including your own model portfolios |
| All Next | Launch Module |
Hyster Yale Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hyster Yale's price direction in advance. Along with the technical and fundamental analysis of Hyster Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hyster to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.07) | |||
| Jensen Alpha | (0.22) | |||
| Total Risk Alpha | (0.23) | |||
| Treynor Ratio | (0.23) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Hyster Stock Analysis
When running Hyster Yale's price analysis, check to measure Hyster Yale's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hyster Yale is operating at the current time. Most of Hyster Yale's value examination focuses on studying past and present price action to predict the probability of Hyster Yale's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hyster Yale's price. Additionally, you may evaluate how the addition of Hyster Yale to your portfolios can decrease your overall portfolio volatility.