Hyster Yale Materials Handling Stock Price History

HY Stock  USD 51.75  1.14  2.25%   
If you're considering investing in Hyster Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hyster Yale stands at 51.75, as last reported on the 25th of February, with the highest price reaching 52.17 and the lowest price hitting 50.83 during the day. Hyster Yale Materials holds Efficiency (Sharpe) Ratio of -0.0686, which attests that the entity had a -0.0686 % return per unit of risk over the last 3 months. Hyster Yale Materials exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hyster Yale's Standard Deviation of 1.66, market risk adjusted performance of (0.16), and Risk Adjusted Performance of (0.04) to validate the risk estimate we provide.
  
Hyster Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0686

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHY

Estimated Market Risk

 1.66
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Hyster Yale is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hyster Yale by adding Hyster Yale to a well-diversified portfolio.

Hyster Yale Stock Price History Chart

There are several ways to analyze Hyster Stock price data. The simplest method is using a basic Hyster candlestick price chart, which shows Hyster Yale price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 202458.45
Lowest PriceDecember 19, 202449.77

Hyster Yale February 25, 2025 Stock Price Synopsis

Various analyses of Hyster Yale's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hyster Stock. It can be used to describe the percentage change in the price of Hyster Yale from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hyster Stock.
Hyster Yale Price Daily Balance Of Power 0.85 
Hyster Yale Accumulation Distribution 1,956 
Hyster Yale Price Rate Of Daily Change 1.02 
Hyster Yale Price Action Indicator 0.82 

Hyster Yale February 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hyster Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hyster Yale intraday prices and daily technical indicators to check the level of noise trading in Hyster Stock and then apply it to test your longer-term investment strategies against Hyster.

Hyster Stock Price History Data

The price series of Hyster Yale for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 8.68 with a coefficient of variation of 3.82. Under current investment horizon, the daily prices are spread out with arithmetic mean of 52.89. The median price for the last 90 days is 52.82. The company completed dividends distribution on 2025-02-28.
OpenHighLowCloseVolume
02/25/2025 50.83  52.17  50.83  51.75  76,135 
02/24/2025 52.48  52.50  50.27  50.61  92,863 
02/21/2025 54.18  54.18  51.80  52.07  58,220 
02/20/2025 54.57  54.57  52.93  53.44  44,438 
02/19/2025 53.58  54.76  53.16  54.35  103,625 
02/18/2025 53.00  53.84  52.79  53.80  45,325 
02/14/2025 52.88  53.23  52.30  52.82  44,817 
02/13/2025 51.29  52.50  51.12  52.33  45,707 
02/12/2025 51.95  51.95  51.04  51.33  47,089 
02/11/2025 52.24  52.88  52.01  52.73  45,983 
02/10/2025 52.00  52.86  51.75  52.60  40,550 
02/07/2025 52.60  52.92  51.84  52.13  38,107 
02/06/2025 53.18  53.18  52.24  52.67  47,639 
02/05/2025 52.93  53.12  52.31  52.91  93,264 
02/04/2025 51.75  52.97  51.74  52.93  40,990 
02/03/2025 52.29  52.57  50.94  51.96  70,098 
01/31/2025 53.84  54.42  53.01  53.42  83,846 
01/30/2025 53.32  54.48  53.27  54.19  45,646 
01/29/2025 52.83  53.79  52.79  53.18  37,226 
01/28/2025 53.84  54.05  53.13  53.25  45,358 
01/27/2025 53.51  54.59  53.14  54.26  56,944 
01/24/2025 53.59  53.78  53.11  53.43  34,873 
01/23/2025 53.05  53.99  53.05  53.70  56,939 
01/22/2025 54.87  54.98  53.38  53.43  56,111 
01/21/2025 54.09  55.26  52.16  54.76  58,845 
01/17/2025 54.41  54.48  53.44  53.87  46,281 
01/16/2025 52.78  54.15  52.08  53.70  124,559 
01/15/2025 53.36  53.36  51.93  52.67  66,312 
01/14/2025 51.50  52.50  50.90  51.83  62,097 
01/13/2025 49.16  51.49  49.16  51.23  82,408 
01/10/2025 49.75  50.20  49.00  49.81  103,052 
01/08/2025 50.04  50.37  48.84  50.22  100,280 
01/07/2025 50.47  51.22  49.64  50.17  85,694 
01/06/2025 51.41  51.85  50.56  50.64  78,437 
01/03/2025 50.46  51.28  49.80  50.91  171,205 
01/02/2025 51.25  51.84  50.08  50.24  60,330 
12/31/2024 50.78  51.28  50.33  50.93  64,836 
12/30/2024 49.75  51.10  49.04  50.62  75,936 
12/27/2024 50.60  50.85  49.73  50.17  65,877 
12/26/2024 50.26  50.91  49.29  50.85  68,903 
12/24/2024 50.34  50.69  49.92  50.53  18,118 
12/23/2024 50.09  50.61  49.47  50.06  65,829 
12/20/2024 49.03  51.56  49.03  50.46  240,826 
12/19/2024 52.21  53.09  49.71  49.77  153,016 
12/18/2024 53.01  53.62  50.01  50.64  91,036 
12/17/2024 53.25  53.58  52.13  52.58  67,500 
12/16/2024 54.99  55.09  53.32  53.54  76,954 
12/13/2024 54.02  55.08  53.76  55.06  113,425 
12/12/2024 55.20  55.80  53.83  54.37  181,143 
12/11/2024 55.26  55.86  54.73  55.48  73,242 
12/10/2024 55.37  55.93  54.59  55.20  58,831 
12/09/2024 55.60  56.95  55.15  55.51  71,801 
12/06/2024 56.01  56.13  54.68  55.02  58,537 
12/05/2024 58.06  58.16  55.65  55.80  67,971 
12/04/2024 56.21  58.72  56.21  58.45  96,300 
12/03/2024 57.10  57.29  55.70  56.31  71,266 
12/02/2024 55.06  57.24  54.05  56.68  90,709 
11/29/2024 56.47  56.90  55.83  56.24  42,614 
11/27/2024 56.64  57.64  55.74  55.87  56,318 
11/26/2024 56.40  56.86  55.54  56.48  86,218 
11/25/2024 56.66  58.14  56.66  57.01  60,503 

About Hyster Yale Stock history

Hyster Yale investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hyster is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hyster Yale Materials will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hyster Yale stock prices may prove useful in developing a viable investing in Hyster Yale
Hyster-Yale Materials Handling, Inc., through its subsidiaries, designs, engineers, manufactures, sells, and services a line of lift trucks, attachments, and aftermarket parts worldwide. Hyster-Yale Materials Handling, Inc. was incorporated in 1991 and is headquartered in Cleveland, Ohio. Hyster Yale operates under Farm Heavy Construction Machinery classification in the United States and is traded on New York Stock Exchange. It employs 8100 people.

Hyster Yale Stock Technical Analysis

Hyster Yale technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hyster Yale technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hyster Yale trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

Hyster Yale Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hyster Yale's price direction in advance. Along with the technical and fundamental analysis of Hyster Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hyster to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Hyster Stock Analysis

When running Hyster Yale's price analysis, check to measure Hyster Yale's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hyster Yale is operating at the current time. Most of Hyster Yale's value examination focuses on studying past and present price action to predict the probability of Hyster Yale's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hyster Yale's price. Additionally, you may evaluate how the addition of Hyster Yale to your portfolios can decrease your overall portfolio volatility.