Hyatt Hotels Stock Price History

H Stock  USD 123.43  3.05  2.41%   
Below is the normalized historical share price chart for Hyatt Hotels extending back to November 05, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hyatt Hotels stands at 123.43, as last reported on the 18th of March 2025, with the highest price reaching 123.43 and the lowest price hitting 123.43 during the day.
IPO Date
5th of November 2009
200 Day MA
150.2343
50 Day MA
148.579
Beta
1.516
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Hyatt Stock, it is important to understand the factors that can impact its price. Hyatt Hotels holds Efficiency (Sharpe) Ratio of -0.14, which attests that the entity had a -0.14 % return per unit of standard deviation over the last 3 months. Hyatt Hotels exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hyatt Hotels' market risk adjusted performance of (0.53), and Risk Adjusted Performance of (0.18) to validate the risk estimate we provide.
  
As of now, Hyatt Hotels' Common Stock is decreasing as compared to previous years. . As of now, Hyatt Hotels' Price Fair Value is increasing as compared to previous years. Hyatt Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1358

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsH

Estimated Market Risk

 2.06
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.28
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average Hyatt Hotels is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hyatt Hotels by adding Hyatt Hotels to a well-diversified portfolio.
Price Book
3.3131
Enterprise Value Ebitda
6.8316
Price Sales
3.5654
Shares Float
40.1 M
Dividend Share
0.6

Hyatt Hotels Stock Price History Chart

There are several ways to analyze Hyatt Stock price data. The simplest method is using a basic Hyatt candlestick price chart, which shows Hyatt Hotels price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 6, 2025166.16
Lowest PriceMarch 13, 2025120.83

Hyatt Hotels March 18, 2025 Stock Price Synopsis

Various analyses of Hyatt Hotels' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hyatt Stock. It can be used to describe the percentage change in the price of Hyatt Hotels from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hyatt Stock.
Hyatt Hotels Price Rate Of Daily Change 0.98 
Hyatt Hotels Price Action Indicator(1.52)

Hyatt Hotels March 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hyatt Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hyatt Hotels intraday prices and daily technical indicators to check the level of noise trading in Hyatt Stock and then apply it to test your longer-term investment strategies against Hyatt.

Hyatt Stock Price History Data

The price series of Hyatt Hotels for the period between Wed, Dec 18, 2024 and Tue, Mar 18, 2025 has a statistical range of 45.33 with a coefficient of variation of 7.15. Under current investment horizon, the daily prices are spread out with arithmetic mean of 150.87. The median price for the last 90 days is 155.36. The company completed dividends distribution on 2025-02-28.
OpenHighLowCloseVolume
03/18/2025
 126.48  123.43  123.43  123.43 
03/17/2025 122.07  127.07  122.07  126.48  1,341,284 
03/14/2025 122.65  123.48  120.88  122.21  1,376,661 
03/13/2025 124.70  125.67  119.30  120.83  2,066,602 
03/12/2025 127.93  128.83  122.12  124.78  2,053,818 
03/11/2025 129.44  129.74  124.12  127.09  1,355,616 
03/10/2025 133.53  134.26  128.44  129.71  1,313,714 
03/07/2025 136.87  137.54  133.43  135.73  1,256,792 
03/06/2025 137.41  139.20  135.56  137.03  611,600 
03/05/2025 139.74  140.22  137.57  139.87  583,524 
03/04/2025 137.10  139.00  134.07  137.25  862,185 
03/03/2025 141.78  143.57  138.46  139.88  631,275 
02/28/2025 139.47  141.96  138.81  140.95  875,744 
02/27/2025 140.57  141.17  136.95  139.04  504,400 
02/26/2025 139.47  142.28  139.30  139.67  598,400 
02/25/2025 139.48  139.56  135.18  138.42  929,800 
02/24/2025 141.33  141.66  137.19  137.86  853,400 
02/21/2025 146.08  146.32  139.38  139.87  1,281,000 
02/20/2025 146.54  146.54  143.57  145.60  831,500 
02/19/2025 143.70  147.36  142.00  146.73  804,100 
02/18/2025 142.58  146.88  141.37  145.83  1,236,000 
02/14/2025 146.89  147.39  142.59  142.60  1,575,400 
02/13/2025 150.76  152.55  140.02  147.22  3,700,400 
02/12/2025 160.21  163.64  158.18  161.94  1,200,200 
02/11/2025 159.20  160.53  153.90  158.71  941,600 
02/10/2025 167.82  167.92  161.65  162.22  709,600 
02/07/2025 166.86  167.84  163.35  163.84  442,500 
02/06/2025 158.76  166.46  158.76  166.16  1,021,900 
02/05/2025 157.95  160.21  157.95  158.39  496,800 
02/04/2025 157.68  158.51  156.50  157.59  270,300 
02/03/2025 154.83  157.48  153.17  156.70  482,500 
01/31/2025 159.96  161.09  157.64  158.06  497,200 
01/30/2025 158.84  160.55  158.17  158.93  427,800 
01/29/2025 158.49  159.36  156.71  157.28  346,700 
01/28/2025 155.60  159.74  155.05  157.89  491,800 
01/27/2025 152.84  156.23  151.84  155.80  336,700 
01/24/2025 155.36  156.58  153.20  154.60  409,200 
01/23/2025 154.25  156.08  152.91  155.36  525,100 
01/22/2025 156.31  156.46  153.97  154.68  514,300 
01/21/2025 156.20  157.48  153.32  155.99  377,900 
01/17/2025 156.04  157.64  155.62  155.82  360,200 
01/16/2025 154.97  156.53  153.74  154.80  336,500 
01/15/2025 157.44  157.71  154.24  154.55  390,100 
01/14/2025 153.38  154.33  151.96  153.77  410,000 
01/13/2025 149.84  152.97  149.84  152.23  554,200 
01/10/2025 149.84  152.69  149.84  150.91  453,100 
01/08/2025 152.15  153.19  151.67  152.18  469,400 
01/07/2025 154.53  156.11  152.25  152.93  450,800 
01/06/2025 158.37  158.87  153.33  153.54  486,000 
01/03/2025 156.60  157.30  153.82  156.51  278,800 
01/02/2025 158.13  158.13  154.79  156.14  300,200 
12/31/2024 157.86  158.80  156.24  156.81  264,100 
12/30/2024 155.50  158.38  154.03  157.99  399,200 
12/27/2024 158.12  159.34  156.73  158.29  285,000 
12/26/2024 157.75  160.00  157.38  159.32  302,600 
12/24/2024 157.55  158.72  156.83  158.43  156,500 
12/23/2024 157.13  158.59  155.18  157.39  556,500 
12/20/2024 154.09  161.33  153.95  159.67  1,833,000 
12/19/2024 153.07  155.51  152.62  154.97  540,100 
12/18/2024 157.83  159.54  150.90  151.15  524,500 
12/17/2024 159.23  160.81  156.60  157.47  363,600 

About Hyatt Hotels Stock history

Hyatt Hotels investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hyatt is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hyatt Hotels will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hyatt Hotels stock prices may prove useful in developing a viable investing in Hyatt Hotels
Last ReportedProjected for Next Year
Common Stock Shares Outstanding102.4 M112.3 M
Net Income Applicable To Common Shares523.2 M549.4 M

Hyatt Hotels Stock Technical Analysis

Hyatt Hotels technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hyatt Hotels technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hyatt Hotels trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

Hyatt Hotels Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hyatt Hotels' price direction in advance. Along with the technical and fundamental analysis of Hyatt Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hyatt to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Hyatt Stock analysis

When running Hyatt Hotels' price analysis, check to measure Hyatt Hotels' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hyatt Hotels is operating at the current time. Most of Hyatt Hotels' value examination focuses on studying past and present price action to predict the probability of Hyatt Hotels' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hyatt Hotels' price. Additionally, you may evaluate how the addition of Hyatt Hotels to your portfolios can decrease your overall portfolio volatility.
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios