Hyatt Hotels Stock Price History
H Stock | USD 123.43 3.05 2.41% |
Below is the normalized historical share price chart for Hyatt Hotels extending back to November 05, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hyatt Hotels stands at 123.43, as last reported on the 18th of March 2025, with the highest price reaching 123.43 and the lowest price hitting 123.43 during the day.
If you're considering investing in Hyatt Stock, it is important to understand the factors that can impact its price. Hyatt Hotels holds Efficiency (Sharpe) Ratio of -0.14, which attests that the entity had a -0.14 % return per unit of standard deviation over the last 3 months. Hyatt Hotels exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hyatt Hotels' market risk adjusted performance of (0.53), and Risk Adjusted Performance of (0.18) to validate the risk estimate we provide.
As of now, Hyatt Hotels' Common Stock is decreasing as compared to previous years. . As of now, Hyatt Hotels' Price Fair Value is increasing as compared to previous years. Hyatt Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 5th of November 2009 | 200 Day MA 150.2343 | 50 Day MA 148.579 | Beta 1.516 |
Hyatt |
Sharpe Ratio = -0.1358
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | H |
Estimated Market Risk
2.06 actual daily | 18 82% of assets are more volatile |
Expected Return
-0.28 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.14 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Hyatt Hotels is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hyatt Hotels by adding Hyatt Hotels to a well-diversified portfolio.
Price Book 3.3131 | Enterprise Value Ebitda 6.8316 | Price Sales 3.5654 | Shares Float 40.1 M | Dividend Share 0.6 |
Hyatt Hotels Stock Price History Chart
There are several ways to analyze Hyatt Stock price data. The simplest method is using a basic Hyatt candlestick price chart, which shows Hyatt Hotels price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 6, 2025 | 166.16 |
Lowest Price | March 13, 2025 | 120.83 |
Hyatt Hotels March 18, 2025 Stock Price Synopsis
Various analyses of Hyatt Hotels' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hyatt Stock. It can be used to describe the percentage change in the price of Hyatt Hotels from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hyatt Stock.Hyatt Hotels Price Rate Of Daily Change | 0.98 | |
Hyatt Hotels Price Action Indicator | (1.52) |
Hyatt Hotels March 18, 2025 Stock Price Analysis
Hyatt Stock Price History Data
The price series of Hyatt Hotels for the period between Wed, Dec 18, 2024 and Tue, Mar 18, 2025 has a statistical range of 45.33 with a coefficient of variation of 7.15. Under current investment horizon, the daily prices are spread out with arithmetic mean of 150.87. The median price for the last 90 days is 155.36. The company completed dividends distribution on 2025-02-28.Open | High | Low | Close | Volume | ||
03/18/2025 | 126.48 | 123.43 | 123.43 | 123.43 | ||
03/17/2025 | 122.07 | 127.07 | 122.07 | 126.48 | 1,341,284 | |
03/14/2025 | 122.65 | 123.48 | 120.88 | 122.21 | 1,376,661 | |
03/13/2025 | 124.70 | 125.67 | 119.30 | 120.83 | 2,066,602 | |
03/12/2025 | 127.93 | 128.83 | 122.12 | 124.78 | 2,053,818 | |
03/11/2025 | 129.44 | 129.74 | 124.12 | 127.09 | 1,355,616 | |
03/10/2025 | 133.53 | 134.26 | 128.44 | 129.71 | 1,313,714 | |
03/07/2025 | 136.87 | 137.54 | 133.43 | 135.73 | 1,256,792 | |
03/06/2025 | 137.41 | 139.20 | 135.56 | 137.03 | 611,600 | |
03/05/2025 | 139.74 | 140.22 | 137.57 | 139.87 | 583,524 | |
03/04/2025 | 137.10 | 139.00 | 134.07 | 137.25 | 862,185 | |
03/03/2025 | 141.78 | 143.57 | 138.46 | 139.88 | 631,275 | |
02/28/2025 | 139.47 | 141.96 | 138.81 | 140.95 | 875,744 | |
02/27/2025 | 140.57 | 141.17 | 136.95 | 139.04 | 504,400 | |
02/26/2025 | 139.47 | 142.28 | 139.30 | 139.67 | 598,400 | |
02/25/2025 | 139.48 | 139.56 | 135.18 | 138.42 | 929,800 | |
02/24/2025 | 141.33 | 141.66 | 137.19 | 137.86 | 853,400 | |
02/21/2025 | 146.08 | 146.32 | 139.38 | 139.87 | 1,281,000 | |
02/20/2025 | 146.54 | 146.54 | 143.57 | 145.60 | 831,500 | |
02/19/2025 | 143.70 | 147.36 | 142.00 | 146.73 | 804,100 | |
02/18/2025 | 142.58 | 146.88 | 141.37 | 145.83 | 1,236,000 | |
02/14/2025 | 146.89 | 147.39 | 142.59 | 142.60 | 1,575,400 | |
02/13/2025 | 150.76 | 152.55 | 140.02 | 147.22 | 3,700,400 | |
02/12/2025 | 160.21 | 163.64 | 158.18 | 161.94 | 1,200,200 | |
02/11/2025 | 159.20 | 160.53 | 153.90 | 158.71 | 941,600 | |
02/10/2025 | 167.82 | 167.92 | 161.65 | 162.22 | 709,600 | |
02/07/2025 | 166.86 | 167.84 | 163.35 | 163.84 | 442,500 | |
02/06/2025 | 158.76 | 166.46 | 158.76 | 166.16 | 1,021,900 | |
02/05/2025 | 157.95 | 160.21 | 157.95 | 158.39 | 496,800 | |
02/04/2025 | 157.68 | 158.51 | 156.50 | 157.59 | 270,300 | |
02/03/2025 | 154.83 | 157.48 | 153.17 | 156.70 | 482,500 | |
01/31/2025 | 159.96 | 161.09 | 157.64 | 158.06 | 497,200 | |
01/30/2025 | 158.84 | 160.55 | 158.17 | 158.93 | 427,800 | |
01/29/2025 | 158.49 | 159.36 | 156.71 | 157.28 | 346,700 | |
01/28/2025 | 155.60 | 159.74 | 155.05 | 157.89 | 491,800 | |
01/27/2025 | 152.84 | 156.23 | 151.84 | 155.80 | 336,700 | |
01/24/2025 | 155.36 | 156.58 | 153.20 | 154.60 | 409,200 | |
01/23/2025 | 154.25 | 156.08 | 152.91 | 155.36 | 525,100 | |
01/22/2025 | 156.31 | 156.46 | 153.97 | 154.68 | 514,300 | |
01/21/2025 | 156.20 | 157.48 | 153.32 | 155.99 | 377,900 | |
01/17/2025 | 156.04 | 157.64 | 155.62 | 155.82 | 360,200 | |
01/16/2025 | 154.97 | 156.53 | 153.74 | 154.80 | 336,500 | |
01/15/2025 | 157.44 | 157.71 | 154.24 | 154.55 | 390,100 | |
01/14/2025 | 153.38 | 154.33 | 151.96 | 153.77 | 410,000 | |
01/13/2025 | 149.84 | 152.97 | 149.84 | 152.23 | 554,200 | |
01/10/2025 | 149.84 | 152.69 | 149.84 | 150.91 | 453,100 | |
01/08/2025 | 152.15 | 153.19 | 151.67 | 152.18 | 469,400 | |
01/07/2025 | 154.53 | 156.11 | 152.25 | 152.93 | 450,800 | |
01/06/2025 | 158.37 | 158.87 | 153.33 | 153.54 | 486,000 | |
01/03/2025 | 156.60 | 157.30 | 153.82 | 156.51 | 278,800 | |
01/02/2025 | 158.13 | 158.13 | 154.79 | 156.14 | 300,200 | |
12/31/2024 | 157.86 | 158.80 | 156.24 | 156.81 | 264,100 | |
12/30/2024 | 155.50 | 158.38 | 154.03 | 157.99 | 399,200 | |
12/27/2024 | 158.12 | 159.34 | 156.73 | 158.29 | 285,000 | |
12/26/2024 | 157.75 | 160.00 | 157.38 | 159.32 | 302,600 | |
12/24/2024 | 157.55 | 158.72 | 156.83 | 158.43 | 156,500 | |
12/23/2024 | 157.13 | 158.59 | 155.18 | 157.39 | 556,500 | |
12/20/2024 | 154.09 | 161.33 | 153.95 | 159.67 | 1,833,000 | |
12/19/2024 | 153.07 | 155.51 | 152.62 | 154.97 | 540,100 | |
12/18/2024 | 157.83 | 159.54 | 150.90 | 151.15 | 524,500 | |
12/17/2024 | 159.23 | 160.81 | 156.60 | 157.47 | 363,600 |
About Hyatt Hotels Stock history
Hyatt Hotels investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hyatt is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hyatt Hotels will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hyatt Hotels stock prices may prove useful in developing a viable investing in Hyatt Hotels
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 102.4 M | 112.3 M | |
Net Income Applicable To Common Shares | 523.2 M | 549.4 M |
Hyatt Hotels Stock Technical Analysis
Hyatt Hotels technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Analyzer Now
Portfolio AnalyzerPortfolio analysis module that provides access to portfolio diagnostics and optimization engine |
All Next | Launch Module |
Hyatt Hotels Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hyatt Hotels' price direction in advance. Along with the technical and fundamental analysis of Hyatt Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hyatt to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.18) | |||
Jensen Alpha | (0.34) | |||
Total Risk Alpha | (0.18) | |||
Treynor Ratio | (0.54) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Hyatt Stock analysis
When running Hyatt Hotels' price analysis, check to measure Hyatt Hotels' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hyatt Hotels is operating at the current time. Most of Hyatt Hotels' value examination focuses on studying past and present price action to predict the probability of Hyatt Hotels' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hyatt Hotels' price. Additionally, you may evaluate how the addition of Hyatt Hotels to your portfolios can decrease your overall portfolio volatility.
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios |