Hyatt Hotels Stock Price History

H Stock  USD 138.57  0.56  0.41%   
Below is the normalized historical share price chart for Hyatt Hotels extending back to November 05, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hyatt Hotels stands at 138.57, as last reported on the 26th of February, with the highest price reaching 139.71 and the lowest price hitting 135.33 during the day.
IPO Date
5th of November 2009
200 Day MA
151.3481
50 Day MA
155.4286
Beta
1.481
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Hyatt Stock, it is important to understand the factors that can impact its price. Hyatt Hotels holds Efficiency (Sharpe) Ratio of -0.1, which attests that the entity had a -0.1 % return per unit of standard deviation over the last 3 months. Hyatt Hotels exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hyatt Hotels' risk adjusted performance of (0.04), and Market Risk Adjusted Performance of (0.27) to validate the risk estimate we provide.
  
As of now, Hyatt Hotels' Common Stock is decreasing as compared to previous years. . As of now, Hyatt Hotels' Price Fair Value is increasing as compared to previous years. Hyatt Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1032

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsH

Estimated Market Risk

 1.99
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.21
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Hyatt Hotels is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hyatt Hotels by adding Hyatt Hotels to a well-diversified portfolio.
Price Book
3.7414
Enterprise Value Ebitda
7.551
Price Sales
4.0426
Shares Float
40.2 M
Dividend Share
0.6

Hyatt Hotels Stock Price History Chart

There are several ways to analyze Hyatt Stock price data. The simplest method is using a basic Hyatt candlestick price chart, which shows Hyatt Hotels price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 6, 2025166.34
Lowest PriceFebruary 24, 2025138.01

Hyatt Hotels February 26, 2025 Stock Price Synopsis

Various analyses of Hyatt Hotels' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hyatt Stock. It can be used to describe the percentage change in the price of Hyatt Hotels from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hyatt Stock.
Hyatt Hotels Price Rate Of Daily Change 1.00 
Hyatt Hotels Accumulation Distribution 29,150 
Hyatt Hotels Price Daily Balance Of Power 0.13 
Hyatt Hotels Price Action Indicator 1.33 

Hyatt Hotels February 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hyatt Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hyatt Hotels intraday prices and daily technical indicators to check the level of noise trading in Hyatt Stock and then apply it to test your longer-term investment strategies against Hyatt.

Hyatt Stock Price History Data

The price series of Hyatt Hotels for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 28.33 with a coefficient of variation of 3.69. Under current investment horizon, the daily prices are spread out with arithmetic mean of 155.69. The median price for the last 90 days is 156.68. The company completed dividends distribution on 2025-02-28.
OpenHighLowCloseVolume
02/25/2025 139.63  139.71  135.33  138.57  929,812 
02/24/2025 141.48  141.81  137.34  138.01  853,395 
02/21/2025 146.24  146.48  139.53  140.02  1,281,008 
02/20/2025 146.70  146.70  143.72  145.76  831,521 
02/19/2025 143.86  147.52  142.15  146.89  804,054 
02/18/2025 142.73  147.04  141.52  145.99  1,236,018 
02/14/2025 147.05  147.55  142.74  142.75  1,575,449 
02/13/2025 150.92  152.71  140.17  147.38  3,699,708 
02/12/2025 160.38  163.82  158.35  162.11  1,200,373 
02/11/2025 159.37  160.70  154.07  158.88  941,569 
02/10/2025 168.00  168.10  161.82  162.39  709,610 
02/07/2025 167.04  168.02  163.53  164.02  442,513 
02/06/2025 158.93  166.64  158.93  166.34  1,021,900 
02/05/2025 158.12  160.38  158.12  158.56  496,790 
02/04/2025 157.85  158.68  156.67  157.76  270,312 
02/03/2025 155.00  157.65  153.34  156.87  482,581 
01/31/2025 160.13  161.26  157.81  158.23  497,260 
01/30/2025 159.01  160.72  158.34  159.10  427,879 
01/29/2025 158.66  159.53  156.88  157.45  346,696 
01/28/2025 155.77  159.91  155.22  158.06  491,808 
01/27/2025 153.00  156.40  152.00  155.97  336,661 
01/24/2025 155.53  156.75  153.37  154.77  409,201 
01/23/2025 154.42  156.25  153.07  155.53  525,167 
01/22/2025 156.48  156.63  154.14  154.85  514,262 
01/21/2025 156.37  157.65  153.49  156.16  377,919 
01/17/2025 156.21  157.81  155.79  155.99  360,182 
01/16/2025 155.14  156.70  153.91  154.97  336,478 
01/15/2025 157.61  157.88  154.41  154.72  390,075 
01/14/2025 153.55  154.50  152.12  153.94  410,023 
01/13/2025 150.00  153.14  150.00  152.39  554,220 
01/10/2025 150.00  152.85  150.00  151.07  453,129 
01/08/2025 152.31  153.36  151.83  152.34  469,377 
01/07/2025 154.70  156.28  152.41  153.09  450,848 
01/06/2025 158.54  159.04  153.50  153.71  486,147 
01/03/2025 156.77  157.47  153.99  156.68  278,757 
01/02/2025 158.30  158.30  154.96  156.31  300,182 
12/31/2024 158.03  158.97  156.41  156.98  264,162 
12/30/2024 155.67  158.55  154.20  158.16  399,240 
12/27/2024 158.29  159.51  156.90  158.46  285,008 
12/26/2024 157.92  160.17  157.55  159.49  302,628 
12/24/2024 157.72  158.89  157.00  158.60  156,490 
12/23/2024 157.30  158.76  155.35  157.56  556,632 
12/20/2024 154.26  161.50  154.12  159.84  1,832,996 
12/19/2024 153.24  155.68  152.78  155.14  540,599 
12/18/2024 158.00  159.71  151.06  151.31  524,727 
12/17/2024 159.40  160.98  156.77  157.64  363,801 
12/16/2024 158.99  163.55  158.69  160.04  508,663 
12/13/2024 160.16  160.55  158.01  158.99  415,102 
12/12/2024 161.78  162.92  159.48  159.53  534,415 
12/11/2024 162.12  163.13  159.94  161.41  475,451 
12/10/2024 158.80  161.11  156.56  159.22  466,968 
12/09/2024 163.81  164.16  157.38  158.53  698,292 
12/06/2024 166.56  168.20  163.08  163.40  2,330,247 
12/05/2024 162.73  165.57  162.23  164.62  601,231 
12/04/2024 158.05  162.26  156.95  161.81  528,755 
12/03/2024 156.73  158.64  156.51  158.04  363,919 
12/02/2024 157.87  158.63  155.14  156.21  419,662 
11/29/2024 156.29  158.36  156.29  157.94  185,163 
11/27/2024 156.05  156.91  154.65  156.11  310,751 
11/26/2024 159.59  159.59  156.14  156.45  477,748 
11/25/2024 158.34  161.53  157.88  160.31  757,254 

About Hyatt Hotels Stock history

Hyatt Hotels investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hyatt is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hyatt Hotels will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hyatt Hotels stock prices may prove useful in developing a viable investing in Hyatt Hotels
Last ReportedProjected for Next Year
Common Stock Shares Outstanding102.4 M112.3 M
Net Income Applicable To Common Shares523.2 M549.4 M

Hyatt Hotels Stock Technical Analysis

Hyatt Hotels technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hyatt Hotels technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hyatt Hotels trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

Hyatt Hotels Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hyatt Hotels' price direction in advance. Along with the technical and fundamental analysis of Hyatt Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hyatt to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Hyatt Stock analysis

When running Hyatt Hotels' price analysis, check to measure Hyatt Hotels' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hyatt Hotels is operating at the current time. Most of Hyatt Hotels' value examination focuses on studying past and present price action to predict the probability of Hyatt Hotels' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hyatt Hotels' price. Additionally, you may evaluate how the addition of Hyatt Hotels to your portfolios can decrease your overall portfolio volatility.
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins