Hwh International Stock Price History
HWH Stock | 0.95 0.39 69.64% |
If you're considering investing in HWH Stock, it is important to understand the factors that can impact its price. As of today, the current price of HWH International stands at 0.95, as last reported on the 28th of November, with the highest price reaching 1.16 and the lowest price hitting 0.75 during the day. HWH International is out of control given 3 months investment horizon. HWH International holds Efficiency (Sharpe) Ratio of 0.12, which attests that the entity had a 0.12% return per unit of risk over the last 3 months. We are able to interpolate and break down twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.59% are justified by taking the suggested risk. Use HWH International Risk Adjusted Performance of 0.0726, semi deviation of 8.38, and Market Risk Adjusted Performance of (1.33) to evaluate company specific risk that cannot be diversified away.
As of now, HWH International's Common Stock is increasing as compared to previous years. The HWH International's current Capital Stock is estimated to increase to 317.57, while Common Stock Shares Outstanding is projected to decrease to under 7.9 M. . The HWH International's current Price Earnings Ratio is estimated to increase to 805.90, while Price To Sales Ratio is projected to decrease to 41.97. HWH Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
HWH |
Sharpe Ratio = 0.1234
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | HWH | |||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
12.92 actual daily | 96 96% of assets are less volatile |
Expected Return
1.59 actual daily | 31 69% of assets have higher returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average HWH International is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HWH International by adding it to a well-diversified portfolio.
Book Value (0.02) | Enterprise Value 22.3 M | Price Sales 18.0679 | Shares Float 5.3 M | Shares Outstanding 22.3 M |
HWH International Stock Price History Chart
There are several ways to analyze HWH Stock price data. The simplest method is using a basic HWH candlestick price chart, which shows HWH International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 3, 2024 | 1.13 |
Lowest Price | September 9, 2024 | 0.44 |
HWH International November 28, 2024 Stock Price Synopsis
Various analyses of HWH International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HWH Stock. It can be used to describe the percentage change in the price of HWH International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HWH Stock.HWH International Price Rate Of Daily Change | 1.70 | |
HWH International Price Daily Balance Of Power | 0.95 | |
HWH International Price Action Indicator | 0.19 |
HWH International November 28, 2024 Stock Price Analysis
HWH Stock Price History Data
The price series of HWH International for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.69 with a coefficient of variation of 22.82. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.72. The median price for the last 90 days is 0.72.Open | High | Low | Close | Volume | ||
11/28/2024 | 0.92 | 1.16 | 0.75 | 0.95 | ||
11/27/2024 | 0.92 | 1.16 | 0.75 | 0.95 | 32,496,308 | |
11/26/2024 | 0.53 | 0.60 | 0.53 | 0.56 | 20,931 | |
11/25/2024 | 0.69 | 0.69 | 0.46 | 0.55 | 61,841 | |
11/22/2024 | 0.65 | 0.68 | 0.65 | 0.68 | 3,648 | |
11/21/2024 | 0.65 | 0.73 | 0.65 | 0.73 | 1,750 | |
11/20/2024 | 0.69 | 0.69 | 0.65 | 0.65 | 2,476 | |
11/19/2024 | 0.66 | 0.73 | 0.66 | 0.73 | 3,424 | |
11/18/2024 | 0.69 | 0.70 | 0.64 | 0.65 | 15,511 | |
11/15/2024 | 0.71 | 0.73 | 0.67 | 0.72 | 7,204 | |
11/14/2024 | 0.72 | 0.77 | 0.72 | 0.72 | 2,799 | |
11/13/2024 | 0.69 | 0.73 | 0.69 | 0.70 | 10,088 | |
11/12/2024 | 0.79 | 0.79 | 0.72 | 0.73 | 4,827 | |
11/11/2024 | 0.74 | 0.82 | 0.72 | 0.79 | 11,708 | |
11/08/2024 | 0.65 | 0.72 | 0.65 | 0.72 | 2,163 | |
11/07/2024 | 0.64 | 0.65 | 0.64 | 0.65 | 3,605 | |
11/06/2024 | 0.73 | 0.73 | 0.63 | 0.65 | 15,441 | |
11/05/2024 | 0.69 | 0.74 | 0.69 | 0.74 | 2,880 | |
11/04/2024 | 0.70 | 0.72 | 0.66 | 0.70 | 9,724 | |
11/01/2024 | 0.70 | 0.75 | 0.70 | 0.72 | 4,990 | |
10/31/2024 | 0.76 | 0.82 | 0.72 | 0.72 | 10,227 | |
10/30/2024 | 0.78 | 0.80 | 0.72 | 0.75 | 11,744 | |
10/29/2024 | 0.78 | 0.84 | 0.78 | 0.78 | 6,156 | |
10/28/2024 | 0.77 | 0.84 | 0.77 | 0.84 | 25,801 | |
10/25/2024 | 0.83 | 0.84 | 0.76 | 0.83 | 19,096 | |
10/24/2024 | 0.77 | 0.84 | 0.76 | 0.84 | 9,610 | |
10/23/2024 | 0.84 | 0.87 | 0.77 | 0.85 | 10,195 | |
10/22/2024 | 0.79 | 0.86 | 0.78 | 0.84 | 8,687 | |
10/21/2024 | 0.87 | 0.87 | 0.82 | 0.87 | 12,694 | |
10/18/2024 | 0.71 | 0.85 | 0.71 | 0.85 | 9,198 | |
10/17/2024 | 0.80 | 0.80 | 0.73 | 0.78 | 37,065 | |
10/16/2024 | 0.79 | 0.83 | 0.73 | 0.81 | 36,477 | |
10/15/2024 | 0.79 | 0.83 | 0.79 | 0.83 | 12,634 | |
10/14/2024 | 0.79 | 0.87 | 0.79 | 0.84 | 26,063 | |
10/11/2024 | 0.79 | 0.90 | 0.77 | 0.79 | 34,810 | |
10/10/2024 | 0.78 | 0.84 | 0.78 | 0.80 | 40,569 | |
10/09/2024 | 0.79 | 0.85 | 0.78 | 0.84 | 43,972 | |
10/08/2024 | 0.84 | 0.84 | 0.71 | 0.80 | 82,766 | |
10/07/2024 | 1.03 | 1.03 | 0.98 | 1.00 | 108,962 | |
10/04/2024 | 1.08 | 1.17 | 1.00 | 1.08 | 152,032 | |
10/03/2024 | 1.07 | 1.20 | 1.01 | 1.13 | 262,286 | |
10/02/2024 | 1.11 | 1.21 | 1.00 | 1.12 | 2,448,720 | |
10/01/2024 | 0.89 | 1.00 | 0.85 | 0.97 | 1,842,765 | |
09/30/2024 | 0.73 | 0.88 | 0.73 | 0.88 | 140,847 | |
09/27/2024 | 0.75 | 0.81 | 0.66 | 0.70 | 240,638 | |
09/26/2024 | 0.58 | 0.75 | 0.54 | 0.70 | 136,183 | |
09/25/2024 | 0.59 | 0.60 | 0.56 | 0.56 | 15,884 | |
09/24/2024 | 0.69 | 0.69 | 0.56 | 0.61 | 39,225 | |
09/23/2024 | 0.61 | 0.73 | 0.61 | 0.66 | 214,420 | |
09/20/2024 | 0.61 | 0.63 | 0.59 | 0.63 | 17,275 | |
09/19/2024 | 0.50 | 0.65 | 0.50 | 0.63 | 173,863 | |
09/18/2024 | 0.45 | 0.52 | 0.45 | 0.50 | 51,701 | |
09/17/2024 | 0.46 | 0.47 | 0.42 | 0.44 | 14,908 | |
09/16/2024 | 0.49 | 0.49 | 0.46 | 0.48 | 9,365 | |
09/13/2024 | 0.48 | 0.52 | 0.45 | 0.45 | 21,215 | |
09/12/2024 | 0.45 | 0.50 | 0.45 | 0.46 | 26,466 | |
09/11/2024 | 0.50 | 0.51 | 0.45 | 0.48 | 88,893 | |
09/10/2024 | 0.49 | 0.63 | 0.46 | 0.53 | 460,619 | |
09/09/2024 | 0.48 | 0.48 | 0.43 | 0.44 | 24,965 | |
09/06/2024 | 0.47 | 0.50 | 0.42 | 0.49 | 15,160 | |
09/05/2024 | 0.51 | 0.55 | 0.50 | 0.51 | 14,327 |
About HWH International Stock history
HWH International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HWH is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HWH International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HWH International stock prices may prove useful in developing a viable investing in HWH International
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 8.5 M | 7.9 M |
HWH International Stock Technical Analysis
HWH International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Positions Ratings Now
Positions RatingsDetermine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
HWH International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for HWH International's price direction in advance. Along with the technical and fundamental analysis of HWH Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of HWH to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0726 | |||
Jensen Alpha | 1.17 | |||
Total Risk Alpha | (0.91) | |||
Sortino Ratio | 0.1037 | |||
Treynor Ratio | (1.34) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for HWH Stock analysis
When running HWH International's price analysis, check to measure HWH International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy HWH International is operating at the current time. Most of HWH International's value examination focuses on studying past and present price action to predict the probability of HWH International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move HWH International's price. Additionally, you may evaluate how the addition of HWH International to your portfolios can decrease your overall portfolio volatility.
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |