Hwh International Stock Price History

HWH Stock   0.95  0.39  69.64%   
If you're considering investing in HWH Stock, it is important to understand the factors that can impact its price. As of today, the current price of HWH International stands at 0.95, as last reported on the 28th of November, with the highest price reaching 1.16 and the lowest price hitting 0.75 during the day. HWH International is out of control given 3 months investment horizon. HWH International holds Efficiency (Sharpe) Ratio of 0.12, which attests that the entity had a 0.12% return per unit of risk over the last 3 months. We are able to interpolate and break down twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.59% are justified by taking the suggested risk. Use HWH International Risk Adjusted Performance of 0.0726, semi deviation of 8.38, and Market Risk Adjusted Performance of (1.33) to evaluate company specific risk that cannot be diversified away.
  
As of now, HWH International's Common Stock is increasing as compared to previous years. The HWH International's current Capital Stock is estimated to increase to 317.57, while Common Stock Shares Outstanding is projected to decrease to under 7.9 M. . The HWH International's current Price Earnings Ratio is estimated to increase to 805.90, while Price To Sales Ratio is projected to decrease to 41.97. HWH Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1234

Best PortfolioBest Equity
Good Returns
Average ReturnsHWH
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 12.92
  actual daily
96
96% of assets are less volatile

Expected Return

 1.59
  actual daily
31
69% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average HWH International is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HWH International by adding it to a well-diversified portfolio.
Book Value
(0.02)
Enterprise Value
22.3 M
Price Sales
18.0679
Shares Float
5.3 M
Shares Outstanding
22.3 M

HWH International Stock Price History Chart

There are several ways to analyze HWH Stock price data. The simplest method is using a basic HWH candlestick price chart, which shows HWH International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 3, 20241.13
Lowest PriceSeptember 9, 20240.44

HWH International November 28, 2024 Stock Price Synopsis

Various analyses of HWH International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HWH Stock. It can be used to describe the percentage change in the price of HWH International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HWH Stock.
HWH International Price Rate Of Daily Change 1.70 
HWH International Price Daily Balance Of Power 0.95 
HWH International Price Action Indicator 0.19 

HWH International November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in HWH Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use HWH International intraday prices and daily technical indicators to check the level of noise trading in HWH Stock and then apply it to test your longer-term investment strategies against HWH.

HWH Stock Price History Data

The price series of HWH International for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.69 with a coefficient of variation of 22.82. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.72. The median price for the last 90 days is 0.72.
OpenHighLowCloseVolume
11/28/2024
 0.92  1.16  0.75  0.95 
11/27/2024 0.92  1.16  0.75  0.95  32,496,308 
11/26/2024 0.53  0.60  0.53  0.56  20,931 
11/25/2024 0.69  0.69  0.46  0.55  61,841 
11/22/2024 0.65  0.68  0.65  0.68  3,648 
11/21/2024 0.65  0.73  0.65  0.73  1,750 
11/20/2024 0.69  0.69  0.65  0.65  2,476 
11/19/2024 0.66  0.73  0.66  0.73  3,424 
11/18/2024 0.69  0.70  0.64  0.65  15,511 
11/15/2024 0.71  0.73  0.67  0.72  7,204 
11/14/2024 0.72  0.77  0.72  0.72  2,799 
11/13/2024 0.69  0.73  0.69  0.70  10,088 
11/12/2024 0.79  0.79  0.72  0.73  4,827 
11/11/2024 0.74  0.82  0.72  0.79  11,708 
11/08/2024 0.65  0.72  0.65  0.72  2,163 
11/07/2024 0.64  0.65  0.64  0.65  3,605 
11/06/2024 0.73  0.73  0.63  0.65  15,441 
11/05/2024 0.69  0.74  0.69  0.74  2,880 
11/04/2024 0.70  0.72  0.66  0.70  9,724 
11/01/2024 0.70  0.75  0.70  0.72  4,990 
10/31/2024 0.76  0.82  0.72  0.72  10,227 
10/30/2024 0.78  0.80  0.72  0.75  11,744 
10/29/2024 0.78  0.84  0.78  0.78  6,156 
10/28/2024 0.77  0.84  0.77  0.84  25,801 
10/25/2024 0.83  0.84  0.76  0.83  19,096 
10/24/2024 0.77  0.84  0.76  0.84  9,610 
10/23/2024 0.84  0.87  0.77  0.85  10,195 
10/22/2024 0.79  0.86  0.78  0.84  8,687 
10/21/2024 0.87  0.87  0.82  0.87  12,694 
10/18/2024 0.71  0.85  0.71  0.85  9,198 
10/17/2024 0.80  0.80  0.73  0.78  37,065 
10/16/2024 0.79  0.83  0.73  0.81  36,477 
10/15/2024 0.79  0.83  0.79  0.83  12,634 
10/14/2024 0.79  0.87  0.79  0.84  26,063 
10/11/2024 0.79  0.90  0.77  0.79  34,810 
10/10/2024 0.78  0.84  0.78  0.80  40,569 
10/09/2024 0.79  0.85  0.78  0.84  43,972 
10/08/2024 0.84  0.84  0.71  0.80  82,766 
10/07/2024 1.03  1.03  0.98  1.00  108,962 
10/04/2024 1.08  1.17  1.00  1.08  152,032 
10/03/2024 1.07  1.20  1.01  1.13  262,286 
10/02/2024 1.11  1.21  1.00  1.12  2,448,720 
10/01/2024 0.89  1.00  0.85  0.97  1,842,765 
09/30/2024 0.73  0.88  0.73  0.88  140,847 
09/27/2024 0.75  0.81  0.66  0.70  240,638 
09/26/2024 0.58  0.75  0.54  0.70  136,183 
09/25/2024 0.59  0.60  0.56  0.56  15,884 
09/24/2024 0.69  0.69  0.56  0.61  39,225 
09/23/2024 0.61  0.73  0.61  0.66  214,420 
09/20/2024 0.61  0.63  0.59  0.63  17,275 
09/19/2024 0.50  0.65  0.50  0.63  173,863 
09/18/2024 0.45  0.52  0.45  0.50  51,701 
09/17/2024 0.46  0.47  0.42  0.44  14,908 
09/16/2024 0.49  0.49  0.46  0.48  9,365 
09/13/2024 0.48  0.52  0.45  0.45  21,215 
09/12/2024 0.45  0.50  0.45  0.46  26,466 
09/11/2024 0.50  0.51  0.45  0.48  88,893 
09/10/2024 0.49  0.63  0.46  0.53  460,619 
09/09/2024 0.48  0.48  0.43  0.44  24,965 
09/06/2024 0.47  0.50  0.42  0.49  15,160 
09/05/2024 0.51  0.55  0.50  0.51  14,327 

About HWH International Stock history

HWH International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HWH is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HWH International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HWH International stock prices may prove useful in developing a viable investing in HWH International
Last ReportedProjected for Next Year
Common Stock Shares Outstanding8.5 M7.9 M

HWH International Stock Technical Analysis

HWH International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of HWH International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of HWH International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

HWH International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for HWH International's price direction in advance. Along with the technical and fundamental analysis of HWH Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of HWH to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for HWH Stock analysis

When running HWH International's price analysis, check to measure HWH International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy HWH International is operating at the current time. Most of HWH International's value examination focuses on studying past and present price action to predict the probability of HWH International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move HWH International's price. Additionally, you may evaluate how the addition of HWH International to your portfolios can decrease your overall portfolio volatility.
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments