Huya Inc Stock Price History
| HUYA Stock | USD 3.99 0.24 6.40% |
Below is the normalized historical share price chart for HUYA Inc extending back to May 11, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of HUYA stands at 3.99, as last reported on the 26th of February, with the highest price reaching 3.99 and the lowest price hitting 3.75 during the day.
If you're considering investing in HUYA Stock, it is important to understand the factors that can impact its price. HUYA appears to be relatively risky, given 3 months investment horizon. HUYA Inc holds Efficiency (Sharpe) Ratio of 0.094, which attests that the entity had a 0.094 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for HUYA Inc, which you can use to evaluate the volatility of the firm. Please utilize HUYA's market risk adjusted performance of 0.7424, and Risk Adjusted Performance of 0.0786 to validate if our risk estimates are consistent with your expectations.
As of February 26, 2025, Total Stockholder Equity is expected to decline to about 7.8 B. In addition to that, Common Stock Total Equity is expected to decline to about 112.9 K. At present, HUYA's Price Book Value Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 0.64, whereas Price To Sales Ratio is forecasted to decline to 0.99. HUYA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 11th of May 2018 | 200 Day MA 4.0032 | 50 Day MA 3.3668 | Beta 0.627 |
HUYA |
Sharpe Ratio = 0.094
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | HUYA | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.4 actual daily | 30 70% of assets are more volatile |
Expected Return
| 0.32 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average HUYA is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HUYA by adding it to a well-diversified portfolio.
Price Book 0.7883 | Enterprise Value Ebitda 0.8528 | Price Sales 0.1385 | Shares Float 78.6 M | Wall Street Target Price 4.6046 |
HUYA Stock Price History Chart
There are several ways to analyze HUYA Stock price data. The simplest method is using a basic HUYA candlestick price chart, which shows HUYA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 26, 2025 | 3.985 |
| Lowest Price | January 13, 2025 | 2.85 |
HUYA February 26, 2025 Stock Price Synopsis
Various analyses of HUYA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HUYA Stock. It can be used to describe the percentage change in the price of HUYA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HUYA Stock.| HUYA Price Daily Balance Of Power | 1.00 | |
| HUYA Price Rate Of Daily Change | 1.06 | |
| HUYA Price Action Indicator | 0.24 |
HUYA February 26, 2025 Stock Price Analysis
HUYA Stock Price History Data
The price series of HUYA for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 1.09 with a coefficient of variation of 9.78. Under current investment horizon, the daily prices are spread out with arithmetic mean of 3.33. The median price for the last 90 days is 3.22. The company completed dividends distribution on 2024-10-09.| Open | High | Low | Close | Volume | ||
02/26/2025 | 3.75 | 3.98 | 3.75 | 3.98 | ||
| 02/25/2025 | 3.80 | 3.87 | 3.59 | 3.75 | 1,695,814 | |
| 02/24/2025 | 3.86 | 3.87 | 3.64 | 3.67 | 1,895,038 | |
| 02/21/2025 | 3.95 | 4.07 | 3.91 | 3.94 | 1,299,397 | |
| 02/20/2025 | 4.05 | 4.11 | 3.82 | 3.86 | 1,693,084 | |
| 02/19/2025 | 3.94 | 3.96 | 3.82 | 3.93 | 1,280,528 | |
| 02/18/2025 | 3.90 | 4.05 | 3.74 | 3.94 | 1,415,007 | |
| 02/14/2025 | 3.90 | 3.94 | 3.78 | 3.88 | 1,379,881 | |
| 02/13/2025 | 3.79 | 3.79 | 3.59 | 3.73 | 1,298,794 | |
| 02/12/2025 | 3.70 | 3.88 | 3.70 | 3.79 | 789,626 | |
| 02/11/2025 | 3.69 | 3.75 | 3.58 | 3.68 | 941,958 | |
| 02/10/2025 | 3.76 | 3.86 | 3.69 | 3.72 | 793,395 | |
| 02/07/2025 | 3.77 | 3.91 | 3.71 | 3.74 | 1,586,017 | |
| 02/06/2025 | 3.75 | 3.83 | 3.66 | 3.69 | 949,324 | |
| 02/05/2025 | 3.66 | 3.74 | 3.64 | 3.72 | 556,572 | |
| 02/04/2025 | 3.64 | 3.72 | 3.63 | 3.66 | 566,308 | |
| 02/03/2025 | 3.42 | 3.64 | 3.39 | 3.56 | 754,806 | |
| 01/31/2025 | 3.70 | 3.72 | 3.48 | 3.50 | 879,212 | |
| 01/30/2025 | 3.53 | 3.80 | 3.53 | 3.73 | 1,472,603 | |
| 01/29/2025 | 3.65 | 3.67 | 3.52 | 3.56 | 834,684 | |
| 01/28/2025 | 3.53 | 3.67 | 3.46 | 3.67 | 677,762 | |
| 01/27/2025 | 3.70 | 3.77 | 3.49 | 3.53 | 1,365,258 | |
| 01/24/2025 | 3.48 | 3.81 | 3.46 | 3.79 | 3,072,431 | |
| 01/23/2025 | 3.44 | 3.53 | 3.43 | 3.44 | 928,296 | |
| 01/22/2025 | 3.45 | 3.56 | 3.44 | 3.49 | 895,999 | |
| 01/21/2025 | 3.30 | 3.57 | 3.30 | 3.49 | 1,693,956 | |
| 01/17/2025 | 3.24 | 3.39 | 3.24 | 3.30 | 1,837,563 | |
| 01/16/2025 | 3.50 | 3.50 | 3.06 | 3.22 | 6,641,538 | |
| 01/15/2025 | 2.97 | 3.07 | 2.97 | 3.03 | 852,792 | |
| 01/14/2025 | 2.95 | 3.02 | 2.95 | 2.97 | 952,338 | |
| 01/13/2025 | 2.87 | 2.91 | 2.82 | 2.85 | 819,406 | |
| 01/10/2025 | 2.98 | 3.00 | 2.85 | 2.87 | 1,738,019 | |
| 01/08/2025 | 2.96 | 3.05 | 2.96 | 3.02 | 1,035,006 | |
| 01/07/2025 | 3.02 | 3.08 | 3.00 | 3.01 | 509,564 | |
| 01/06/2025 | 3.04 | 3.13 | 3.04 | 3.06 | 1,449,519 | |
| 01/03/2025 | 2.99 | 3.05 | 2.96 | 3.04 | 717,209 | |
| 01/02/2025 | 3.08 | 3.13 | 2.92 | 2.95 | 1,291,715 | |
| 12/31/2024 | 3.01 | 3.08 | 2.98 | 3.07 | 646,507 | |
| 12/30/2024 | 3.03 | 3.03 | 2.98 | 2.98 | 868,196 | |
| 12/27/2024 | 3.08 | 3.08 | 3.01 | 3.05 | 652,728 | |
| 12/26/2024 | 3.10 | 3.12 | 3.07 | 3.09 | 388,160 | |
| 12/24/2024 | 3.04 | 3.18 | 3.02 | 3.10 | 1,383,401 | |
| 12/23/2024 | 3.00 | 3.04 | 2.99 | 3.04 | 558,531 | |
| 12/20/2024 | 2.98 | 3.05 | 2.96 | 3.01 | 486,663 | |
| 12/19/2024 | 3.03 | 3.06 | 2.98 | 3.00 | 731,564 | |
| 12/18/2024 | 3.10 | 3.15 | 2.98 | 3.00 | 961,600 | |
| 12/17/2024 | 3.06 | 3.17 | 3.04 | 3.12 | 634,693 | |
| 12/16/2024 | 3.08 | 3.13 | 3.05 | 3.06 | 779,265 | |
| 12/13/2024 | 3.09 | 3.12 | 3.03 | 3.11 | 439,746 | |
| 12/12/2024 | 3.16 | 3.23 | 3.12 | 3.15 | 621,110 | |
| 12/11/2024 | 3.32 | 3.35 | 3.04 | 3.16 | 2,193,058 | |
| 12/10/2024 | 3.41 | 3.44 | 3.31 | 3.37 | 1,471,514 | |
| 12/09/2024 | 3.50 | 3.65 | 3.47 | 3.49 | 2,089,338 | |
| 12/06/2024 | 3.23 | 3.32 | 3.19 | 3.30 | 1,073,634 | |
| 12/05/2024 | 3.28 | 3.32 | 3.16 | 3.19 | 580,207 | |
| 12/04/2024 | 3.26 | 3.34 | 3.20 | 3.28 | 979,852 | |
| 12/03/2024 | 3.31 | 3.40 | 3.19 | 3.28 | 1,545,773 | |
| 12/02/2024 | 3.23 | 3.36 | 3.22 | 3.35 | 1,909,117 | |
| 11/29/2024 | 3.09 | 3.25 | 3.09 | 3.22 | 992,703 | |
| 11/27/2024 | 3.02 | 3.10 | 2.99 | 3.07 | 1,153,656 | |
| 11/26/2024 | 3.00 | 3.00 | 2.94 | 2.95 | 977,434 |
About HUYA Stock history
HUYA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HUYA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HUYA Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HUYA stock prices may prove useful in developing a viable investing in HUYA
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 279.5 M | 216.5 M | |
| Net Loss | -559.7 M | -587.6 M |
HUYA Quarterly Net Working Capital |
|
HUYA Stock Technical Analysis
HUYA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Investing Opportunities Now
Investing OpportunitiesBuild portfolios using our predefined set of ideas and optimize them against your investing preferences |
| All Next | Launch Module |
HUYA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for HUYA's price direction in advance. Along with the technical and fundamental analysis of HUYA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of HUYA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0786 | |||
| Jensen Alpha | 0.3059 | |||
| Total Risk Alpha | 0.2857 | |||
| Sortino Ratio | 0.0989 | |||
| Treynor Ratio | 0.7324 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for HUYA Stock analysis
When running HUYA's price analysis, check to measure HUYA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy HUYA is operating at the current time. Most of HUYA's value examination focuses on studying past and present price action to predict the probability of HUYA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move HUYA's price. Additionally, you may evaluate how the addition of HUYA to your portfolios can decrease your overall portfolio volatility.
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |