Hutchmed Drc Stock Price History
| HCM Stock | USD 15.14 0.55 3.51% |
Below is the normalized historical share price chart for HUTCHMED DRC extending back to March 17, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of HUTCHMED DRC stands at 15.14, as last reported on the 18th of March 2025, with the highest price reaching 15.25 and the lowest price hitting 14.70 during the day.
If you're considering investing in HUTCHMED Stock, it is important to understand the factors that can impact its price. As of now, HUTCHMED Stock is not too volatile. HUTCHMED DRC holds Efficiency (Sharpe) Ratio of 0.0392, which attests that the entity had a 0.0392 % return per unit of volatility over the last 3 months. We have found twenty-three technical indicators for HUTCHMED DRC, which you can use to evaluate the volatility of the firm. Please check out HUTCHMED DRC's risk adjusted performance of (0.01), and Market Risk Adjusted Performance of (0.18) to validate if the risk estimate we provide is consistent with the expected return of 0.13%.
At this time, HUTCHMED DRC's Total Stockholder Equity is very stable compared to the past year. As of the 18th of March 2025, Liabilities And Stockholders Equity is likely to grow to about 1.5 B, while Common Stock Total Equity is likely to drop about 59.5 M. . At this time, HUTCHMED DRC's Price To Operating Cash Flows Ratio is very stable compared to the past year. As of the 18th of March 2025, Price To Free Cash Flows Ratio is likely to grow to 15.45, while Price Earnings Ratio is likely to drop 33.07. HUTCHMED Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 17th of March 2016 | 200 Day MA 17.1885 | 50 Day MA 14.6947 | Beta 0.749 |
HUTCHMED |
Sharpe Ratio = 0.0392
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | HCM | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.24 actual daily | 28 72% of assets are more volatile |
Expected Return
| 0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average HUTCHMED DRC is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of HUTCHMED DRC by adding it to a well-diversified portfolio.
Price Book 3.6239 | Enterprise Value Ebitda 36.807 | Price Sales 4.3909 | Shares Float 517.8 M | Wall Street Target Price 26.2547 |
HUTCHMED DRC Stock Price History Chart
There are several ways to analyze HUTCHMED Stock price data. The simplest method is using a basic HUTCHMED candlestick price chart, which shows HUTCHMED DRC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 5, 2025 | 16.75 |
| Lowest Price | February 12, 2025 | 13.09 |
HUTCHMED DRC March 18, 2025 Stock Price Synopsis
Various analyses of HUTCHMED DRC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell HUTCHMED Stock. It can be used to describe the percentage change in the price of HUTCHMED DRC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of HUTCHMED Stock.| HUTCHMED DRC Accumulation Distribution | 2,420 | |
| HUTCHMED DRC Price Action Indicator | (0.11) | |
| HUTCHMED DRC Price Daily Balance Of Power | (1.00) | |
| HUTCHMED DRC Price Rate Of Daily Change | 0.96 |
HUTCHMED DRC March 18, 2025 Stock Price Analysis
HUTCHMED Stock Price History Data
The price series of HUTCHMED DRC for the period between Wed, Dec 18, 2024 and Tue, Mar 18, 2025 has a statistical range of 4.45 with a coefficient of variation of 7.73. Under current investment horizon, the daily prices are spread out with arithmetic mean of 14.83. The median price for the last 90 days is 14.83. The company completed 1:1 stock split on 30th of May 2019.| Open | High | Low | Close | Volume | ||
| 03/17/2025 | 15.03 | 15.25 | 14.70 | 15.14 | 67,111 | |
| 03/14/2025 | 15.68 | 15.71 | 15.49 | 15.69 | 49,931 | |
| 03/13/2025 | 15.37 | 15.51 | 15.13 | 15.37 | 39,643 | |
| 03/12/2025 | 15.45 | 15.50 | 15.37 | 15.49 | 29,786 | |
| 03/11/2025 | 15.76 | 15.76 | 15.44 | 15.68 | 148,958 | |
| 03/10/2025 | 15.69 | 15.74 | 15.24 | 15.43 | 123,344 | |
| 03/07/2025 | 16.31 | 16.73 | 16.31 | 16.53 | 71,941 | |
| 03/06/2025 | 16.14 | 16.18 | 15.84 | 16.02 | 83,157 | |
| 03/05/2025 | 16.50 | 16.85 | 16.50 | 16.75 | 66,974 | |
| 03/04/2025 | 15.79 | 16.22 | 15.79 | 16.09 | 46,117 | |
| 03/03/2025 | 16.18 | 16.25 | 15.86 | 15.91 | 82,415 | |
| 02/28/2025 | 16.30 | 16.48 | 16.22 | 16.46 | 57,407 | |
| 02/27/2025 | 17.08 | 17.08 | 16.57 | 16.63 | 100,837 | |
| 02/26/2025 | 16.74 | 16.97 | 16.67 | 16.73 | 123,618 | |
| 02/25/2025 | 15.60 | 15.82 | 15.55 | 15.74 | 70,760 | |
| 02/24/2025 | 15.65 | 15.80 | 15.25 | 15.40 | 95,180 | |
| 02/21/2025 | 16.35 | 16.50 | 16.03 | 16.11 | 137,917 | |
| 02/20/2025 | 15.25 | 15.59 | 15.21 | 15.33 | 103,927 | |
| 02/19/2025 | 14.36 | 14.85 | 14.27 | 14.83 | 142,422 | |
| 02/18/2025 | 13.60 | 13.74 | 13.58 | 13.72 | 35,047 | |
| 02/14/2025 | 13.74 | 13.96 | 13.74 | 13.80 | 78,081 | |
| 02/13/2025 | 13.08 | 13.31 | 13.03 | 13.22 | 110,094 | |
| 02/12/2025 | 13.02 | 13.12 | 12.84 | 13.09 | 60,841 | |
| 02/11/2025 | 13.22 | 13.35 | 13.08 | 13.20 | 109,493 | |
| 02/10/2025 | 13.32 | 13.48 | 13.32 | 13.42 | 39,793 | |
| 02/07/2025 | 13.42 | 13.42 | 13.12 | 13.24 | 103,744 | |
| 02/06/2025 | 13.96 | 14.39 | 13.87 | 13.97 | 123,646 | |
| 02/05/2025 | 13.60 | 13.98 | 13.60 | 13.89 | 48,004 | |
| 02/04/2025 | 13.41 | 13.54 | 13.41 | 13.52 | 28,549 | |
| 02/03/2025 | 13.31 | 13.34 | 13.10 | 13.21 | 38,243 | |
| 01/31/2025 | 13.79 | 13.85 | 13.50 | 13.52 | 42,701 | |
| 01/30/2025 | 13.69 | 13.92 | 13.58 | 13.81 | 32,866 | |
| 01/29/2025 | 13.48 | 13.78 | 13.48 | 13.64 | 59,305 | |
| 01/28/2025 | 13.54 | 13.55 | 13.35 | 13.50 | 41,553 | |
| 01/27/2025 | 13.54 | 13.77 | 13.40 | 13.64 | 49,993 | |
| 01/24/2025 | 13.49 | 13.61 | 13.39 | 13.56 | 83,664 | |
| 01/23/2025 | 13.70 | 13.74 | 13.26 | 13.60 | 147,511 | |
| 01/22/2025 | 14.01 | 14.36 | 14.01 | 14.18 | 110,610 | |
| 01/21/2025 | 13.96 | 14.23 | 13.84 | 14.21 | 155,716 | |
| 01/17/2025 | 13.99 | 14.32 | 13.79 | 14.20 | 106,735 | |
| 01/16/2025 | 13.71 | 13.71 | 13.00 | 13.32 | 161,538 | |
| 01/15/2025 | 14.07 | 14.37 | 13.70 | 13.85 | 155,447 | |
| 01/14/2025 | 15.11 | 15.29 | 14.87 | 15.01 | 37,665 | |
| 01/13/2025 | 14.65 | 14.66 | 14.16 | 14.51 | 99,612 | |
| 01/10/2025 | 15.07 | 15.21 | 14.93 | 15.03 | 44,905 | |
| 01/08/2025 | 15.35 | 15.36 | 15.08 | 15.23 | 62,623 | |
| 01/07/2025 | 15.50 | 15.71 | 15.01 | 15.17 | 89,717 | |
| 01/06/2025 | 15.83 | 16.18 | 15.62 | 15.81 | 159,696 | |
| 01/03/2025 | 15.02 | 15.29 | 14.76 | 14.99 | 81,105 | |
| 01/02/2025 | 15.14 | 15.30 | 14.91 | 15.08 | 107,314 | |
| 12/31/2024 | 14.42 | 14.57 | 14.28 | 14.41 | 39,395 | |
| 12/30/2024 | 14.23 | 14.49 | 14.16 | 14.36 | 79,242 | |
| 12/27/2024 | 14.40 | 14.40 | 14.19 | 14.27 | 34,629 | |
| 12/26/2024 | 14.30 | 14.47 | 14.25 | 14.47 | 16,740 | |
| 12/24/2024 | 14.35 | 14.35 | 14.23 | 14.30 | 12,535 | |
| 12/23/2024 | 14.04 | 14.27 | 14.01 | 14.25 | 54,372 | |
| 12/20/2024 | 14.40 | 14.56 | 14.00 | 14.31 | 81,471 | |
| 12/19/2024 | 14.64 | 14.88 | 14.57 | 14.61 | 35,596 | |
| 12/18/2024 | 14.72 | 14.90 | 14.32 | 14.48 | 94,184 | |
| 12/17/2024 | 14.77 | 14.93 | 14.59 | 14.86 | 75,031 | |
| 12/16/2024 | 15.18 | 15.20 | 14.80 | 14.90 | 103,405 |
About HUTCHMED DRC Stock history
HUTCHMED DRC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HUTCHMED is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HUTCHMED DRC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HUTCHMED DRC stock prices may prove useful in developing a viable investing in HUTCHMED DRC
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 999.6 M | 653.5 M | |
| Net Loss | -324.8 M | -308.5 M |
HUTCHMED DRC Quarterly Net Working Capital |
|
HUTCHMED DRC Stock Technical Analysis
HUTCHMED DRC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Crypto Correlations Now
Crypto CorrelationsUse cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |
| All Next | Launch Module |
HUTCHMED DRC Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for HUTCHMED DRC's price direction in advance. Along with the technical and fundamental analysis of HUTCHMED Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of HUTCHMED to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.04) | |||
| Total Risk Alpha | 0.3151 | |||
| Treynor Ratio | (0.19) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in HUTCHMED DRC. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators. To learn how to invest in HUTCHMED Stock, please use our How to Invest in HUTCHMED DRC guide.You can also try the Portfolio Optimization module to compute new portfolio that will generate highest expected return given your specified tolerance for risk.
Is Pharmaceuticals space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of HUTCHMED DRC. If investors know HUTCHMED will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about HUTCHMED DRC listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.84) | Earnings Share (0.25) | Revenue Per Share | Quarterly Revenue Growth (0.43) | Return On Assets |
The market value of HUTCHMED DRC is measured differently than its book value, which is the value of HUTCHMED that is recorded on the company's balance sheet. Investors also form their own opinion of HUTCHMED DRC's value that differs from its market value or its book value, called intrinsic value, which is HUTCHMED DRC's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because HUTCHMED DRC's market value can be influenced by many factors that don't directly affect HUTCHMED DRC's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between HUTCHMED DRC's value and its price as these two are different measures arrived at by different means. Investors typically determine if HUTCHMED DRC is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, HUTCHMED DRC's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.