Hut 8 Corp Stock Price History

HUT Stock  USD 12.62  0.91  7.77%   
Below is the normalized historical share price chart for Hut 8 Corp extending back to March 08, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hut 8 stands at 12.62, as last reported on the 17th of March 2025, with the highest price reaching 12.72 and the lowest price hitting 12.00 during the day.
IPO Date
8th of March 2018
200 Day MA
11.3028
50 Day MA
13.2676
Beta
3.453
 
Covid
If you're considering investing in Hut Stock, it is important to understand the factors that can impact its price. Hut 8 Corp holds Efficiency (Sharpe) Ratio of -0.2, which attests that the entity had a -0.2 % return per unit of risk over the last 3 months. Hut 8 Corp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hut 8's Standard Deviation of 6.24, risk adjusted performance of (0.15), and Market Risk Adjusted Performance of (0.89) to validate the risk estimate we provide.
  
At this time, Hut 8's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Total Equity is likely to gain to about 215.2 M in 2025, whereas Sale Purchase Of Stock is likely to drop (0.94) in 2025. . Price Earnings Ratio is likely to gain to 41.06 in 2025, whereas Price To Sales Ratio is likely to drop 9.55 in 2025. Hut Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1959

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHUT

Estimated Market Risk

 6.22
  actual daily
55
55% of assets are less volatile

Expected Return

 -1.22
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.2
  actual daily
0
Most of other assets perform better
Based on monthly moving average Hut 8 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hut 8 by adding Hut 8 to a well-diversified portfolio.
Price Book
1.342
Enterprise Value Ebitda
2.9584
Price Sales
8.0713
Shares Float
72 M
Wall Street Target Price
24.95

Hut 8 Stock Price History Chart

There are several ways to analyze Hut Stock price data. The simplest method is using a basic Hut candlestick price chart, which shows Hut 8 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 17, 202429.62
Lowest PriceMarch 10, 202511.48

Hut 8 March 17, 2025 Stock Price Synopsis

Various analyses of Hut 8's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hut Stock. It can be used to describe the percentage change in the price of Hut 8 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hut Stock.
Hut 8 Price Daily Balance Of Power 1.26 
Hut 8 Price Action Indicator 0.71 
Hut 8 Price Rate Of Daily Change 1.08 

Hut 8 March 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hut Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hut 8 intraday prices and daily technical indicators to check the level of noise trading in Hut Stock and then apply it to test your longer-term investment strategies against Hut.

Hut Stock Price History Data

The price series of Hut 8 for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 18.76 with a coefficient of variation of 23.29. Under current investment horizon, the daily prices are spread out with arithmetic mean of 21.19. The median price for the last 90 days is 21.57. The company completed 1:5 stock split on 4th of December 2023. Hut 8 Corp completed dividends distribution on 2018-03-06.
OpenHighLowCloseVolume
03/17/2025
 12.11  12.72  12.00  12.62 
03/14/2025 12.11  12.72  12.00  12.62  4,034,665 
03/13/2025 12.12  12.19  11.45  11.71  3,508,411 
03/12/2025 12.25  12.45  11.58  12.15  3,867,435 
03/11/2025 11.50  12.11  11.03  11.88  4,183,977 
03/10/2025 12.73  12.94  11.00  11.48  6,077,363 
03/07/2025 13.41  13.67  12.56  13.51  5,318,836 
03/06/2025 14.34  14.45  13.20  13.41  4,563,523 
03/05/2025 14.54  14.94  14.02  14.92  3,717,140 
03/04/2025 13.42  14.50  12.90  14.02  4,637,377 
03/03/2025 16.51  17.45  14.01  14.08  6,244,400 
02/28/2025 14.24  15.34  13.91  14.75  6,645,072 
02/27/2025 15.43  16.17  14.39  14.41  5,390,947 
02/26/2025 15.04  15.57  14.42  14.94  4,968,248 
02/25/2025 15.89  15.95  13.72  14.87  7,910,917 
02/24/2025 17.93  17.96  16.08  16.60  5,271,436 
02/21/2025 19.86  20.30  17.78  17.93  6,373,248 
02/20/2025 20.13  20.13  18.94  19.53  2,949,863 
02/19/2025 19.79  20.54  19.64  19.72  2,234,514 
02/18/2025 20.33  20.47  19.52  19.78  2,753,869 
02/14/2025 20.57  20.88  20.27  20.47  2,232,361 
02/13/2025 20.23  20.56  19.68  20.47  2,816,910 
02/12/2025 19.81  20.52  19.42  20.32  2,042,794 
02/11/2025 20.55  21.08  20.02  20.09  3,029,637 
02/10/2025 21.25  21.28  20.57  20.81  2,337,019 
02/07/2025 21.74  22.85  20.67  20.88  3,736,942 
02/06/2025 21.12  21.78  20.56  21.10  2,434,530 
02/05/2025 21.55  22.20  20.79  20.82  3,114,608 
02/04/2025 21.26  21.95  21.16  21.57  2,866,688 
02/03/2025 19.04  21.93  18.70  21.64  6,128,776 
01/31/2025 21.54  22.75  21.36  21.69  6,558,986 
01/30/2025 20.65  21.71  20.51  21.50  4,791,325 
01/29/2025 19.44  20.47  19.16  20.11  4,211,187 
01/28/2025 20.37  20.37  18.85  19.61  5,519,590 
01/27/2025 23.89  24.00  18.65  19.78  13,189,960 
01/24/2025 26.30  27.82  25.62  26.04  6,741,223 
01/23/2025 25.00  27.24  24.94  25.43  5,368,599 
01/22/2025 25.56  26.40  24.72  25.86  5,154,002 
01/21/2025 27.34  27.58  25.23  26.12  5,966,551 
01/17/2025 27.71  29.28  26.37  26.92  10,173,160 
01/16/2025 25.56  27.08  25.55  26.59  4,974,401 
01/15/2025 25.43  26.76  25.03  26.26  6,109,224 
01/14/2025 24.30  24.98  23.24  23.86  4,251,981 
01/13/2025 22.19  22.94  21.45  22.93  3,938,356 
01/10/2025 22.76  23.47  22.14  23.40  4,352,517 
01/08/2025 23.82  24.31  22.54  23.50  5,044,053 
01/07/2025 27.20  27.20  24.36  24.85  7,142,674 
01/06/2025 24.58  27.06  24.43  26.67  7,675,695 
01/03/2025 21.80  24.17  21.63  24.16  5,321,922 
01/02/2025 21.10  22.16  20.73  21.89  4,095,085 
12/31/2024 22.54  22.84  20.34  20.49  4,189,028 
12/30/2024 21.50  22.04  20.80  21.51  4,005,090 
12/27/2024 24.01  24.17  22.12  22.32  4,649,382 
12/26/2024 23.83  24.60  23.30  23.89  3,042,416 
12/24/2024 22.92  24.63  22.77  24.28  3,821,876 
12/23/2024 23.79  23.81  21.56  21.65  5,707,634 
12/20/2024 23.09  24.44  22.81  23.68  7,353,298 
12/19/2024 27.15  27.58  23.62  23.80  7,806,829 
12/18/2024 29.30  29.50  25.30  26.13  9,066,857 
12/17/2024 30.27  30.91  28.42  29.62  9,004,546 
12/16/2024 28.41  31.33  27.33  29.06  11,078,530 

About Hut 8 Stock history

Hut 8 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hut is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hut 8 Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hut 8 stock prices may prove useful in developing a viable investing in Hut 8
Last ReportedProjected for Next Year
Common Stock Shares Outstanding99.5 M104.5 M
Net Loss-218.5 M-207.6 M

Hut 8 Stock Technical Analysis

Hut 8 technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hut 8 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hut 8 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

Hut 8 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hut 8's price direction in advance. Along with the technical and fundamental analysis of Hut Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hut to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Hut Stock Analysis

When running Hut 8's price analysis, check to measure Hut 8's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hut 8 is operating at the current time. Most of Hut 8's value examination focuses on studying past and present price action to predict the probability of Hut 8's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hut 8's price. Additionally, you may evaluate how the addition of Hut 8 to your portfolios can decrease your overall portfolio volatility.