Hut 8 Corp Stock Price History
HUT Stock | USD 12.62 0.91 7.77% |
Below is the normalized historical share price chart for Hut 8 Corp extending back to March 08, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hut 8 stands at 12.62, as last reported on the 17th of March 2025, with the highest price reaching 12.72 and the lowest price hitting 12.00 during the day.
If you're considering investing in Hut Stock, it is important to understand the factors that can impact its price. Hut 8 Corp holds Efficiency (Sharpe) Ratio of -0.2, which attests that the entity had a -0.2 % return per unit of risk over the last 3 months. Hut 8 Corp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hut 8's Standard Deviation of 6.24, risk adjusted performance of (0.15), and Market Risk Adjusted Performance of (0.89) to validate the risk estimate we provide.
At this time, Hut 8's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Total Equity is likely to gain to about 215.2 M in 2025, whereas Sale Purchase Of Stock is likely to drop (0.94) in 2025. . Price Earnings Ratio is likely to gain to 41.06 in 2025, whereas Price To Sales Ratio is likely to drop 9.55 in 2025. Hut Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 8th of March 2018 | 200 Day MA 11.3028 | 50 Day MA 13.2676 | Beta 3.453 |
Hut |
Sharpe Ratio = -0.1959
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | HUT |
Estimated Market Risk
6.22 actual daily | 55 55% of assets are less volatile |
Expected Return
-1.22 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.2 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Hut 8 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hut 8 by adding Hut 8 to a well-diversified portfolio.
Price Book 1.342 | Enterprise Value Ebitda 2.9584 | Price Sales 8.0713 | Shares Float 72 M | Wall Street Target Price 24.95 |
Hut 8 Stock Price History Chart
There are several ways to analyze Hut Stock price data. The simplest method is using a basic Hut candlestick price chart, which shows Hut 8 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 17, 2024 | 29.62 |
Lowest Price | March 10, 2025 | 11.48 |
Hut 8 March 17, 2025 Stock Price Synopsis
Various analyses of Hut 8's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hut Stock. It can be used to describe the percentage change in the price of Hut 8 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hut Stock.Hut 8 Price Daily Balance Of Power | 1.26 | |
Hut 8 Price Action Indicator | 0.71 | |
Hut 8 Price Rate Of Daily Change | 1.08 |
Hut 8 March 17, 2025 Stock Price Analysis
Hut Stock Price History Data
The price series of Hut 8 for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 18.76 with a coefficient of variation of 23.29. Under current investment horizon, the daily prices are spread out with arithmetic mean of 21.19. The median price for the last 90 days is 21.57. The company completed 1:5 stock split on 4th of December 2023. Hut 8 Corp completed dividends distribution on 2018-03-06.Open | High | Low | Close | Volume | ||
03/17/2025 | 12.11 | 12.72 | 12.00 | 12.62 | ||
03/14/2025 | 12.11 | 12.72 | 12.00 | 12.62 | 4,034,665 | |
03/13/2025 | 12.12 | 12.19 | 11.45 | 11.71 | 3,508,411 | |
03/12/2025 | 12.25 | 12.45 | 11.58 | 12.15 | 3,867,435 | |
03/11/2025 | 11.50 | 12.11 | 11.03 | 11.88 | 4,183,977 | |
03/10/2025 | 12.73 | 12.94 | 11.00 | 11.48 | 6,077,363 | |
03/07/2025 | 13.41 | 13.67 | 12.56 | 13.51 | 5,318,836 | |
03/06/2025 | 14.34 | 14.45 | 13.20 | 13.41 | 4,563,523 | |
03/05/2025 | 14.54 | 14.94 | 14.02 | 14.92 | 3,717,140 | |
03/04/2025 | 13.42 | 14.50 | 12.90 | 14.02 | 4,637,377 | |
03/03/2025 | 16.51 | 17.45 | 14.01 | 14.08 | 6,244,400 | |
02/28/2025 | 14.24 | 15.34 | 13.91 | 14.75 | 6,645,072 | |
02/27/2025 | 15.43 | 16.17 | 14.39 | 14.41 | 5,390,947 | |
02/26/2025 | 15.04 | 15.57 | 14.42 | 14.94 | 4,968,248 | |
02/25/2025 | 15.89 | 15.95 | 13.72 | 14.87 | 7,910,917 | |
02/24/2025 | 17.93 | 17.96 | 16.08 | 16.60 | 5,271,436 | |
02/21/2025 | 19.86 | 20.30 | 17.78 | 17.93 | 6,373,248 | |
02/20/2025 | 20.13 | 20.13 | 18.94 | 19.53 | 2,949,863 | |
02/19/2025 | 19.79 | 20.54 | 19.64 | 19.72 | 2,234,514 | |
02/18/2025 | 20.33 | 20.47 | 19.52 | 19.78 | 2,753,869 | |
02/14/2025 | 20.57 | 20.88 | 20.27 | 20.47 | 2,232,361 | |
02/13/2025 | 20.23 | 20.56 | 19.68 | 20.47 | 2,816,910 | |
02/12/2025 | 19.81 | 20.52 | 19.42 | 20.32 | 2,042,794 | |
02/11/2025 | 20.55 | 21.08 | 20.02 | 20.09 | 3,029,637 | |
02/10/2025 | 21.25 | 21.28 | 20.57 | 20.81 | 2,337,019 | |
02/07/2025 | 21.74 | 22.85 | 20.67 | 20.88 | 3,736,942 | |
02/06/2025 | 21.12 | 21.78 | 20.56 | 21.10 | 2,434,530 | |
02/05/2025 | 21.55 | 22.20 | 20.79 | 20.82 | 3,114,608 | |
02/04/2025 | 21.26 | 21.95 | 21.16 | 21.57 | 2,866,688 | |
02/03/2025 | 19.04 | 21.93 | 18.70 | 21.64 | 6,128,776 | |
01/31/2025 | 21.54 | 22.75 | 21.36 | 21.69 | 6,558,986 | |
01/30/2025 | 20.65 | 21.71 | 20.51 | 21.50 | 4,791,325 | |
01/29/2025 | 19.44 | 20.47 | 19.16 | 20.11 | 4,211,187 | |
01/28/2025 | 20.37 | 20.37 | 18.85 | 19.61 | 5,519,590 | |
01/27/2025 | 23.89 | 24.00 | 18.65 | 19.78 | 13,189,960 | |
01/24/2025 | 26.30 | 27.82 | 25.62 | 26.04 | 6,741,223 | |
01/23/2025 | 25.00 | 27.24 | 24.94 | 25.43 | 5,368,599 | |
01/22/2025 | 25.56 | 26.40 | 24.72 | 25.86 | 5,154,002 | |
01/21/2025 | 27.34 | 27.58 | 25.23 | 26.12 | 5,966,551 | |
01/17/2025 | 27.71 | 29.28 | 26.37 | 26.92 | 10,173,160 | |
01/16/2025 | 25.56 | 27.08 | 25.55 | 26.59 | 4,974,401 | |
01/15/2025 | 25.43 | 26.76 | 25.03 | 26.26 | 6,109,224 | |
01/14/2025 | 24.30 | 24.98 | 23.24 | 23.86 | 4,251,981 | |
01/13/2025 | 22.19 | 22.94 | 21.45 | 22.93 | 3,938,356 | |
01/10/2025 | 22.76 | 23.47 | 22.14 | 23.40 | 4,352,517 | |
01/08/2025 | 23.82 | 24.31 | 22.54 | 23.50 | 5,044,053 | |
01/07/2025 | 27.20 | 27.20 | 24.36 | 24.85 | 7,142,674 | |
01/06/2025 | 24.58 | 27.06 | 24.43 | 26.67 | 7,675,695 | |
01/03/2025 | 21.80 | 24.17 | 21.63 | 24.16 | 5,321,922 | |
01/02/2025 | 21.10 | 22.16 | 20.73 | 21.89 | 4,095,085 | |
12/31/2024 | 22.54 | 22.84 | 20.34 | 20.49 | 4,189,028 | |
12/30/2024 | 21.50 | 22.04 | 20.80 | 21.51 | 4,005,090 | |
12/27/2024 | 24.01 | 24.17 | 22.12 | 22.32 | 4,649,382 | |
12/26/2024 | 23.83 | 24.60 | 23.30 | 23.89 | 3,042,416 | |
12/24/2024 | 22.92 | 24.63 | 22.77 | 24.28 | 3,821,876 | |
12/23/2024 | 23.79 | 23.81 | 21.56 | 21.65 | 5,707,634 | |
12/20/2024 | 23.09 | 24.44 | 22.81 | 23.68 | 7,353,298 | |
12/19/2024 | 27.15 | 27.58 | 23.62 | 23.80 | 7,806,829 | |
12/18/2024 | 29.30 | 29.50 | 25.30 | 26.13 | 9,066,857 | |
12/17/2024 | 30.27 | 30.91 | 28.42 | 29.62 | 9,004,546 | |
12/16/2024 | 28.41 | 31.33 | 27.33 | 29.06 | 11,078,530 |
About Hut 8 Stock history
Hut 8 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hut is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hut 8 Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hut 8 stock prices may prove useful in developing a viable investing in Hut 8
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 99.5 M | 104.5 M | |
Net Loss | -218.5 M | -207.6 M |
Hut 8 Stock Technical Analysis
Hut 8 technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Transformation Now
Price TransformationUse Price Transformation models to analyze the depth of different equity instruments across global markets |
All Next | Launch Module |
Hut 8 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hut 8's price direction in advance. Along with the technical and fundamental analysis of Hut Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hut to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.15) | |||
Jensen Alpha | (0.99) | |||
Total Risk Alpha | (0.34) | |||
Treynor Ratio | (0.90) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Hut Stock Analysis
When running Hut 8's price analysis, check to measure Hut 8's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hut 8 is operating at the current time. Most of Hut 8's value examination focuses on studying past and present price action to predict the probability of Hut 8's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hut 8's price. Additionally, you may evaluate how the addition of Hut 8 to your portfolios can decrease your overall portfolio volatility.