Hurco Companies Stock Price History
HURC Stock | USD 15.94 0.19 1.21% |
Below is the normalized historical share price chart for Hurco Companies extending back to August 27, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hurco Companies stands at 15.94, as last reported on the 19th of March, with the highest price reaching 16.00 and the lowest price hitting 15.58 during the day.
If you're considering investing in Hurco Stock, it is important to understand the factors that can impact its price. Hurco Companies holds Efficiency (Sharpe) Ratio of -0.0784, which attests that the entity had a -0.0784 % return per unit of risk over the last 3 months. Hurco Companies exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hurco Companies' Risk Adjusted Performance of (0.08), market risk adjusted performance of (0.98), and Standard Deviation of 3.35 to validate the risk estimate we provide.
At present, Hurco Companies' Stock Based Compensation To Revenue is projected to increase slightly based on the last few years of reporting. . At present, Hurco Companies' Price Earnings To Growth Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price Sales Ratio is expected to grow to 3.41, whereas Price Earnings Ratio is projected to grow to (8.97). Hurco Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 5th of September 1989 | 200 Day MA 18.9989 | 50 Day MA 19.5996 | Beta 0.431 |
Hurco |
Sharpe Ratio = -0.0784
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | HURC |
Estimated Market Risk
3.44 actual daily | 30 70% of assets are more volatile |
Expected Return
-0.27 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Hurco Companies is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hurco Companies by adding Hurco Companies to a well-diversified portfolio.
Price Book 0.5154 | Enterprise Value Ebitda 35.9498 | Price Sales 0.5496 | Shares Float 5.1 M | Dividend Share 0.16 |
Hurco Companies Stock Price History Chart
There are several ways to analyze Hurco Stock price data. The simplest method is using a basic Hurco candlestick price chart, which shows Hurco Companies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 12, 2025 | 23.13 |
Lowest Price | March 18, 2025 | 15.75 |
Hurco Companies March 19, 2025 Stock Price Synopsis
Various analyses of Hurco Companies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hurco Stock. It can be used to describe the percentage change in the price of Hurco Companies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hurco Stock.Hurco Companies Price Action Indicator | 0.24 | |
Hurco Companies Price Daily Balance Of Power | 0.45 | |
Hurco Companies Accumulation Distribution | 277.49 | |
Hurco Companies Price Rate Of Daily Change | 1.01 |
Hurco Companies March 19, 2025 Stock Price Analysis
Hurco Stock Price History Data
The price series of Hurco Companies for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 7.38 with a coefficient of variation of 9.86. Under current investment horizon, the daily prices are spread out with arithmetic mean of 19.53. The median price for the last 90 days is 19.31. The company completed dividends distribution on 2024-03-27.Open | High | Low | Close | Volume | ||
03/19/2025 | 15.88 | 16.00 | 15.58 | 15.94 | 10,571 | |
03/18/2025 | 16.35 | 16.35 | 15.73 | 15.75 | 14,157 | |
03/17/2025 | 15.51 | 16.76 | 15.51 | 15.93 | 20,717 | |
03/14/2025 | 15.75 | 16.31 | 15.53 | 16.00 | 7,445 | |
03/13/2025 | 16.10 | 16.71 | 16.07 | 16.07 | 9,051 | |
03/12/2025 | 16.55 | 16.55 | 15.90 | 16.01 | 8,890 | |
03/11/2025 | 16.70 | 16.70 | 15.75 | 16.05 | 46,661 | |
03/10/2025 | 16.53 | 17.26 | 16.50 | 16.66 | 18,636 | |
03/07/2025 | 17.87 | 17.87 | 16.10 | 17.26 | 35,059 | |
03/06/2025 | 17.49 | 18.38 | 17.05 | 18.38 | 12,442 | |
03/05/2025 | 17.91 | 18.06 | 17.25 | 17.70 | 17,416 | |
03/04/2025 | 18.20 | 18.50 | 17.80 | 17.80 | 13,494 | |
03/03/2025 | 18.12 | 18.70 | 18.07 | 18.60 | 5,533 | |
02/28/2025 | 18.27 | 18.48 | 17.86 | 17.86 | 9,751 | |
02/27/2025 | 18.60 | 18.65 | 17.78 | 18.06 | 13,526 | |
02/26/2025 | 17.76 | 18.60 | 17.70 | 18.60 | 18,945 | |
02/25/2025 | 18.05 | 18.35 | 17.24 | 17.61 | 27,634 | |
02/24/2025 | 20.41 | 20.43 | 17.70 | 17.80 | 19,874 | |
02/21/2025 | 20.44 | 21.00 | 20.32 | 20.45 | 14,299 | |
02/20/2025 | 20.50 | 20.96 | 19.77 | 20.96 | 25,797 | |
02/19/2025 | 22.31 | 22.31 | 20.51 | 20.59 | 18,160 | |
02/18/2025 | 22.22 | 22.81 | 21.81 | 22.16 | 57,444 | |
02/14/2025 | 22.53 | 22.76 | 21.94 | 22.50 | 46,057 | |
02/13/2025 | 22.95 | 23.45 | 22.24 | 22.31 | 50,084 | |
02/12/2025 | 22.31 | 23.39 | 22.17 | 23.13 | 25,299 | |
02/11/2025 | 22.01 | 22.78 | 21.90 | 22.56 | 8,963 | |
02/10/2025 | 22.39 | 22.39 | 21.84 | 21.88 | 17,583 | |
02/07/2025 | 22.17 | 22.48 | 21.34 | 22.46 | 26,034 | |
02/06/2025 | 22.17 | 22.49 | 22.16 | 22.40 | 9,344 | |
02/05/2025 | 21.48 | 22.71 | 21.48 | 22.29 | 20,155 | |
02/04/2025 | 21.69 | 21.75 | 21.05 | 21.64 | 17,475 | |
02/03/2025 | 20.65 | 21.65 | 20.65 | 21.05 | 4,019 | |
01/31/2025 | 21.08 | 21.75 | 20.50 | 21.49 | 9,598 | |
01/30/2025 | 20.90 | 21.32 | 20.43 | 21.15 | 9,430 | |
01/29/2025 | 21.00 | 21.10 | 20.35 | 21.05 | 23,396 | |
01/28/2025 | 20.63 | 21.88 | 19.96 | 21.00 | 70,348 | |
01/27/2025 | 21.58 | 22.00 | 20.74 | 20.74 | 8,596 | |
01/24/2025 | 21.60 | 21.93 | 21.36 | 21.63 | 7,188 | |
01/23/2025 | 21.16 | 22.18 | 21.11 | 21.91 | 15,635 | |
01/22/2025 | 21.40 | 21.54 | 20.68 | 21.40 | 18,139 | |
01/21/2025 | 20.09 | 21.91 | 20.09 | 21.58 | 29,870 | |
01/17/2025 | 17.90 | 20.05 | 17.90 | 20.02 | 18,904 | |
01/16/2025 | 17.95 | 18.20 | 17.77 | 18.19 | 21,866 | |
01/15/2025 | 18.04 | 18.33 | 17.60 | 17.88 | 16,455 | |
01/14/2025 | 18.51 | 18.81 | 17.62 | 17.71 | 13,915 | |
01/13/2025 | 18.49 | 18.49 | 18.16 | 18.26 | 6,951 | |
01/10/2025 | 17.90 | 18.65 | 17.51 | 18.65 | 14,401 | |
01/08/2025 | 19.55 | 19.94 | 19.30 | 19.31 | 11,111 | |
01/07/2025 | 19.85 | 19.98 | 19.52 | 19.81 | 12,999 | |
01/06/2025 | 19.89 | 20.39 | 19.89 | 20.12 | 16,084 | |
01/03/2025 | 17.80 | 19.77 | 17.80 | 19.56 | 20,408 | |
01/02/2025 | 19.42 | 20.00 | 19.42 | 19.78 | 10,693 | |
12/31/2024 | 19.06 | 19.49 | 18.68 | 19.29 | 10,609 | |
12/30/2024 | 19.02 | 19.30 | 18.59 | 19.17 | 10,399 | |
12/27/2024 | 18.94 | 19.30 | 18.79 | 19.08 | 7,035 | |
12/26/2024 | 18.51 | 19.29 | 18.51 | 19.29 | 10,182 | |
12/24/2024 | 19.07 | 19.07 | 18.61 | 18.75 | 7,017 | |
12/23/2024 | 18.58 | 19.29 | 18.58 | 18.91 | 14,438 | |
12/20/2024 | 18.96 | 19.20 | 18.52 | 19.20 | 19,776 | |
12/19/2024 | 18.80 | 19.42 | 18.76 | 19.19 | 17,032 | |
12/18/2024 | 19.71 | 19.74 | 18.80 | 18.81 | 17,783 |
About Hurco Companies Stock history
Hurco Companies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hurco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hurco Companies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hurco Companies stock prices may prove useful in developing a viable investing in Hurco Companies
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 7.5 M | 6.5 M | |
Net Income Applicable To Common Shares | 7.4 M | 9.7 M |
Hurco Companies Quarterly Net Working Capital |
|
Hurco Companies Stock Technical Analysis
Hurco Companies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Analyst Advice Now
Analyst AdviceAnalyst recommendations and target price estimates broken down by several categories |
All Next | Launch Module |
Hurco Companies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hurco Companies' price direction in advance. Along with the technical and fundamental analysis of Hurco Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hurco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.30) | |||
Total Risk Alpha | 0.0303 | |||
Treynor Ratio | (0.99) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Hurco Stock analysis
When running Hurco Companies' price analysis, check to measure Hurco Companies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hurco Companies is operating at the current time. Most of Hurco Companies' value examination focuses on studying past and present price action to predict the probability of Hurco Companies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hurco Companies' price. Additionally, you may evaluate how the addition of Hurco Companies to your portfolios can decrease your overall portfolio volatility.
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk |