Hurco Companies Stock Price History

HURC Stock  USD 15.94  0.19  1.21%   
Below is the normalized historical share price chart for Hurco Companies extending back to August 27, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Hurco Companies stands at 15.94, as last reported on the 19th of March, with the highest price reaching 16.00 and the lowest price hitting 15.58 during the day.
IPO Date
5th of September 1989
200 Day MA
18.9989
50 Day MA
19.5996
Beta
0.431
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Hurco Stock, it is important to understand the factors that can impact its price. Hurco Companies holds Efficiency (Sharpe) Ratio of -0.0784, which attests that the entity had a -0.0784 % return per unit of risk over the last 3 months. Hurco Companies exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hurco Companies' Risk Adjusted Performance of (0.08), market risk adjusted performance of (0.98), and Standard Deviation of 3.35 to validate the risk estimate we provide.
  
At present, Hurco Companies' Stock Based Compensation To Revenue is projected to increase slightly based on the last few years of reporting. . At present, Hurco Companies' Price Earnings To Growth Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price Sales Ratio is expected to grow to 3.41, whereas Price Earnings Ratio is projected to grow to (8.97). Hurco Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0784

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHURC

Estimated Market Risk

 3.44
  actual daily
30
70% of assets are more volatile

Expected Return

 -0.27
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Hurco Companies is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hurco Companies by adding Hurco Companies to a well-diversified portfolio.
Price Book
0.5154
Enterprise Value Ebitda
35.9498
Price Sales
0.5496
Shares Float
5.1 M
Dividend Share
0.16

Hurco Companies Stock Price History Chart

There are several ways to analyze Hurco Stock price data. The simplest method is using a basic Hurco candlestick price chart, which shows Hurco Companies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 12, 202523.13
Lowest PriceMarch 18, 202515.75

Hurco Companies March 19, 2025 Stock Price Synopsis

Various analyses of Hurco Companies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hurco Stock. It can be used to describe the percentage change in the price of Hurco Companies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hurco Stock.
Hurco Companies Price Action Indicator 0.24 
Hurco Companies Price Daily Balance Of Power 0.45 
Hurco Companies Accumulation Distribution 277.49 
Hurco Companies Price Rate Of Daily Change 1.01 

Hurco Companies March 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hurco Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hurco Companies intraday prices and daily technical indicators to check the level of noise trading in Hurco Stock and then apply it to test your longer-term investment strategies against Hurco.

Hurco Stock Price History Data

The price series of Hurco Companies for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 7.38 with a coefficient of variation of 9.86. Under current investment horizon, the daily prices are spread out with arithmetic mean of 19.53. The median price for the last 90 days is 19.31. The company completed dividends distribution on 2024-03-27.
OpenHighLowCloseVolume
03/19/2025 15.88  16.00  15.58  15.94  10,571 
03/18/2025 16.35  16.35  15.73  15.75  14,157 
03/17/2025 15.51  16.76  15.51  15.93  20,717 
03/14/2025 15.75  16.31  15.53  16.00  7,445 
03/13/2025 16.10  16.71  16.07  16.07  9,051 
03/12/2025 16.55  16.55  15.90  16.01  8,890 
03/11/2025 16.70  16.70  15.75  16.05  46,661 
03/10/2025 16.53  17.26  16.50  16.66  18,636 
03/07/2025 17.87  17.87  16.10  17.26  35,059 
03/06/2025 17.49  18.38  17.05  18.38  12,442 
03/05/2025 17.91  18.06  17.25  17.70  17,416 
03/04/2025 18.20  18.50  17.80  17.80  13,494 
03/03/2025 18.12  18.70  18.07  18.60  5,533 
02/28/2025 18.27  18.48  17.86  17.86  9,751 
02/27/2025 18.60  18.65  17.78  18.06  13,526 
02/26/2025 17.76  18.60  17.70  18.60  18,945 
02/25/2025 18.05  18.35  17.24  17.61  27,634 
02/24/2025 20.41  20.43  17.70  17.80  19,874 
02/21/2025 20.44  21.00  20.32  20.45  14,299 
02/20/2025 20.50  20.96  19.77  20.96  25,797 
02/19/2025 22.31  22.31  20.51  20.59  18,160 
02/18/2025 22.22  22.81  21.81  22.16  57,444 
02/14/2025 22.53  22.76  21.94  22.50  46,057 
02/13/2025 22.95  23.45  22.24  22.31  50,084 
02/12/2025 22.31  23.39  22.17  23.13  25,299 
02/11/2025 22.01  22.78  21.90  22.56  8,963 
02/10/2025 22.39  22.39  21.84  21.88  17,583 
02/07/2025 22.17  22.48  21.34  22.46  26,034 
02/06/2025 22.17  22.49  22.16  22.40  9,344 
02/05/2025 21.48  22.71  21.48  22.29  20,155 
02/04/2025 21.69  21.75  21.05  21.64  17,475 
02/03/2025 20.65  21.65  20.65  21.05  4,019 
01/31/2025 21.08  21.75  20.50  21.49  9,598 
01/30/2025 20.90  21.32  20.43  21.15  9,430 
01/29/2025 21.00  21.10  20.35  21.05  23,396 
01/28/2025 20.63  21.88  19.96  21.00  70,348 
01/27/2025 21.58  22.00  20.74  20.74  8,596 
01/24/2025 21.60  21.93  21.36  21.63  7,188 
01/23/2025 21.16  22.18  21.11  21.91  15,635 
01/22/2025 21.40  21.54  20.68  21.40  18,139 
01/21/2025 20.09  21.91  20.09  21.58  29,870 
01/17/2025 17.90  20.05  17.90  20.02  18,904 
01/16/2025 17.95  18.20  17.77  18.19  21,866 
01/15/2025 18.04  18.33  17.60  17.88  16,455 
01/14/2025 18.51  18.81  17.62  17.71  13,915 
01/13/2025 18.49  18.49  18.16  18.26  6,951 
01/10/2025 17.90  18.65  17.51  18.65  14,401 
01/08/2025 19.55  19.94  19.30  19.31  11,111 
01/07/2025 19.85  19.98  19.52  19.81  12,999 
01/06/2025 19.89  20.39  19.89  20.12  16,084 
01/03/2025 17.80  19.77  17.80  19.56  20,408 
01/02/2025 19.42  20.00  19.42  19.78  10,693 
12/31/2024 19.06  19.49  18.68  19.29  10,609 
12/30/2024 19.02  19.30  18.59  19.17  10,399 
12/27/2024 18.94  19.30  18.79  19.08  7,035 
12/26/2024 18.51  19.29  18.51  19.29  10,182 
12/24/2024 19.07  19.07  18.61  18.75  7,017 
12/23/2024 18.58  19.29  18.58  18.91  14,438 
12/20/2024 18.96  19.20  18.52  19.20  19,776 
12/19/2024 18.80  19.42  18.76  19.19  17,032 
12/18/2024 19.71  19.74  18.80  18.81  17,783 

About Hurco Companies Stock history

Hurco Companies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hurco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hurco Companies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hurco Companies stock prices may prove useful in developing a viable investing in Hurco Companies
Last ReportedProjected for Next Year
Common Stock Shares Outstanding7.5 M6.5 M
Net Income Applicable To Common Shares7.4 M9.7 M

Hurco Companies Quarterly Net Working Capital

172.59 Million

Hurco Companies Stock Technical Analysis

Hurco Companies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hurco Companies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hurco Companies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

Hurco Companies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hurco Companies' price direction in advance. Along with the technical and fundamental analysis of Hurco Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hurco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Hurco Stock analysis

When running Hurco Companies' price analysis, check to measure Hurco Companies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hurco Companies is operating at the current time. Most of Hurco Companies' value examination focuses on studying past and present price action to predict the probability of Hurco Companies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hurco Companies' price. Additionally, you may evaluate how the addition of Hurco Companies to your portfolios can decrease your overall portfolio volatility.
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk