Huntsman Stock Price History

HUN Stock  USD 17.28  0.60  3.60%   
Below is the normalized historical share price chart for Huntsman extending back to February 11, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Huntsman stands at 17.28, as last reported on the 16th of March 2025, with the highest price reaching 17.48 and the lowest price hitting 17.03 during the day.
IPO Date
11th of February 2005
200 Day MA
20.6866
50 Day MA
17.1424
Beta
0.975
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Huntsman Stock, it is important to understand the factors that can impact its price. Huntsman holds Efficiency (Sharpe) Ratio of -0.0349, which attests that the entity had a -0.0349 % return per unit of risk over the last 3 months. Huntsman exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Huntsman's Risk Adjusted Performance of (0.05), market risk adjusted performance of (0.17), and Standard Deviation of 2.4 to validate the risk estimate we provide.
  
At this time, Huntsman's Common Stock Shares Outstanding is very stable compared to the past year. As of the 16th of March 2025, Liabilities And Stockholders Equity is likely to grow to about 8.9 B, while Total Stockholder Equity is likely to drop about 2.1 B. . At this time, Huntsman's Price Cash Flow Ratio is very stable compared to the past year. As of the 16th of March 2025, Price Sales Ratio is likely to grow to 0.67, though Price Earnings Ratio is likely to grow to (15.59). Huntsman Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0349

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHUN

Estimated Market Risk

 2.45
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Huntsman is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Huntsman by adding Huntsman to a well-diversified portfolio.
Price Book
1.0102
Enterprise Value Ebitda
14.8516
Price Sales
0.4952
Shares Float
162.3 M
Dividend Share
1

Huntsman Stock Price History Chart

There are several ways to analyze Huntsman Stock price data. The simplest method is using a basic Huntsman candlestick price chart, which shows Huntsman price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 16, 202418.53
Lowest PriceMarch 3, 202515.8

Huntsman March 16, 2025 Stock Price Synopsis

Various analyses of Huntsman's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Huntsman Stock. It can be used to describe the percentage change in the price of Huntsman from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Huntsman Stock.
Huntsman Price Daily Balance Of Power 1.33 
Huntsman Price Rate Of Daily Change 1.04 
Huntsman Price Action Indicator 0.33 

Huntsman March 16, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Huntsman Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Huntsman intraday prices and daily technical indicators to check the level of noise trading in Huntsman Stock and then apply it to test your longer-term investment strategies against Huntsman.

Huntsman Stock Price History Data

The price series of Huntsman for the period between Mon, Dec 16, 2024 and Sun, Mar 16, 2025 has a statistical range of 3.9 with a coefficient of variation of 4.83. Under current investment horizon, the daily prices are spread out with arithmetic mean of 17.24. The median price for the last 90 days is 17.15. The company completed 10:1 stock split on 4th of July 2014. Huntsman completed dividends distribution on 2025-03-14.
OpenHighLowCloseVolume
03/16/2025
 17.13  17.48  17.03  17.28 
03/14/2025 17.13  17.48  17.03  17.28  3,119,364 
03/13/2025 16.29  17.01  16.29  16.68  2,712,939 
03/12/2025 17.17  17.27  16.12  16.28  4,390,144 
03/11/2025 17.09  17.31  16.53  17.15  3,650,697 
03/10/2025 16.98  17.52  16.95  17.01  3,537,499 
03/07/2025 17.44  17.46  16.60  17.05  5,263,548 
03/06/2025 17.38  17.81  17.07  17.55  4,746,516 
03/05/2025 16.16  17.55  16.06  17.20  5,806,278 
03/04/2025 15.58  16.18  15.23  15.80  4,029,946 
03/03/2025 16.86  16.99  15.78  15.80  2,443,671 
02/28/2025 16.60  16.88  16.45  16.68  3,790,085 
02/27/2025 16.84  16.96  16.54  16.66  3,001,481 
02/26/2025 17.57  17.57  16.87  16.95  2,204,316 
02/25/2025 17.42  17.79  17.35  17.43  3,563,690 
02/24/2025 17.35  17.45  17.22  17.29  2,986,266 
02/21/2025 17.67  17.88  17.26  17.34  2,334,043 
02/20/2025 17.94  18.26  17.40  17.52  3,686,252 
02/19/2025 17.18  17.93  17.09  17.77  4,039,065 
02/18/2025 16.39  18.08  16.26  17.54  6,685,674 
02/14/2025 17.06  17.20  16.62  16.74  4,397,613 
02/13/2025 16.55  16.92  16.46  16.73  3,270,169 
02/12/2025 16.36  16.59  16.18  16.52  3,214,198 
02/11/2025 16.72  16.72  16.37  16.62  2,822,952 
02/10/2025 17.02  17.02  16.69  16.74  2,524,784 
02/07/2025 17.02  17.06  16.68  16.77  3,206,317 
02/06/2025 16.20  17.01  16.00  16.99  4,983,071 
02/05/2025 16.21  16.25  15.90  16.08  2,061,795 
02/04/2025 15.92  16.37  15.76  16.27  1,750,508 
02/03/2025 16.14  16.19  15.44  15.92  3,356,235 
01/31/2025 16.97  17.01  16.52  16.58  2,462,882 
01/30/2025 17.17  17.23  16.51  17.02  3,127,698 
01/29/2025 17.12  17.44  17.04  17.20  2,171,607 
01/28/2025 17.13  17.45  17.07  17.28  2,014,581 
01/27/2025 17.07  17.16  16.69  17.08  2,289,439 
01/24/2025 17.18  17.29  16.92  16.95  1,386,211 
01/23/2025 17.16  17.33  17.01  17.10  1,666,640 
01/22/2025 17.59  17.59  17.19  17.22  1,071,476 
01/21/2025 17.69  17.82  17.57  17.66  2,001,373 
01/17/2025 17.23  17.66  17.23  17.61  4,500,918 
01/16/2025 16.95  17.16  16.89  17.15  2,412,674 
01/15/2025 16.94  17.41  16.85  17.13  5,378,838 
01/14/2025 16.63  16.88  16.49  16.53  2,901,290 
01/13/2025 15.91  16.51  15.84  16.45  3,410,704 
01/10/2025 15.87  16.08  15.71  15.97  3,822,889 
01/08/2025 16.53  16.59  16.24  16.27  2,389,636 
01/07/2025 16.78  17.09  16.67  16.71  1,853,893 
01/06/2025 16.89  17.09  16.67  16.75  2,044,914 
01/03/2025 17.17  17.21  16.75  16.75  2,458,791 
01/02/2025 17.75  17.88  17.10  17.18  1,696,404 
12/31/2024 17.42  17.78  17.39  17.76  2,370,700 
12/30/2024 17.45  17.45  17.15  17.31  2,120,260 
12/27/2024 17.65  17.86  17.47  17.52  1,915,925 
12/26/2024 17.78  17.91  17.68  17.74  993,258 
12/24/2024 17.82  17.87  17.63  17.85  478,489 
12/23/2024 17.94  18.03  17.66  17.86  2,417,387 
12/20/2024 17.52  18.12  17.49  17.99  3,985,995 
12/19/2024 17.93  18.14  17.41  17.62  3,098,024 
12/18/2024 18.23  18.58  17.97  18.03  2,805,238 
12/17/2024 18.41  18.72  18.13  18.29  3,922,230 
12/16/2024 18.56  18.77  18.38  18.53  1,849,900 

About Huntsman Stock history

Huntsman investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Huntsman is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Huntsman will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Huntsman stock prices may prove useful in developing a viable investing in Huntsman
Last ReportedProjected for Next Year
Common Stock Shares Outstanding172 M238.6 M
Net Income Applicable To Common Shares529 M453.5 M

Huntsman Quarterly Net Working Capital

560 Million

Huntsman Stock Technical Analysis

Huntsman technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Huntsman technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Huntsman trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

Huntsman Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Huntsman's price direction in advance. Along with the technical and fundamental analysis of Huntsman Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Huntsman to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Huntsman offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Huntsman's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Huntsman Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Huntsman Stock:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Huntsman. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in employment.
To learn how to invest in Huntsman Stock, please use our How to Invest in Huntsman guide.
You can also try the Positions Ratings module to determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance.
Is Diversified Chemicals space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Huntsman. If investors know Huntsman will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Huntsman listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.206
Dividend Share
1
Earnings Share
(0.94)
Revenue Per Share
35.073
Quarterly Revenue Growth
0.035
The market value of Huntsman is measured differently than its book value, which is the value of Huntsman that is recorded on the company's balance sheet. Investors also form their own opinion of Huntsman's value that differs from its market value or its book value, called intrinsic value, which is Huntsman's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Huntsman's market value can be influenced by many factors that don't directly affect Huntsman's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Huntsman's value and its price as these two are different measures arrived at by different means. Investors typically determine if Huntsman is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Huntsman's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.