Huntington Bancshares Incorporated Stock Price History
HBANL Stock | USD 25.69 0.13 0.51% |
If you're considering investing in Huntington Stock, it is important to understand the factors that can impact its price. As of today, the current price of Huntington Bancshares stands at 25.69, as last reported on the 27th of March, with the highest price reaching 25.72 and the lowest price hitting 25.40 during the day. As of now, Huntington Stock is very steady. Huntington Bancshares holds Efficiency (Sharpe) Ratio of 0.0185, which attests that the entity had a 0.0185 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Huntington Bancshares, which you can use to evaluate the volatility of the firm. Please check out Huntington Bancshares' Market Risk Adjusted Performance of 0.0209, downside deviation of 0.6598, and Risk Adjusted Performance of 0.013 to validate if the risk estimate we provide is consistent with the expected return of 0.0135%.
At this time, Huntington Bancshares' Stock Based Compensation To Revenue is quite stable compared to the past year. . At this time, Huntington Bancshares' Price Book Value Ratio is quite stable compared to the past year. Price Earnings To Growth Ratio is expected to rise to 0.95 this year, although the value of Price Earnings Ratio will most likely fall to 10.01. Huntington Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Huntington |
Sharpe Ratio = 0.0185
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | HBANL |
Estimated Market Risk
0.73 actual daily | 6 94% of assets are more volatile |
Expected Return
0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Huntington Bancshares is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Huntington Bancshares by adding it to a well-diversified portfolio.
Huntington Bancshares Stock Price History Chart
There are several ways to analyze Huntington Stock price data. The simplest method is using a basic Huntington candlestick price chart, which shows Huntington Bancshares price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 3, 2025 | 26.2 |
Lowest Price | January 10, 2025 | 24.8 |
Huntington Bancshares March 27, 2025 Stock Price Synopsis
Various analyses of Huntington Bancshares' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Huntington Stock. It can be used to describe the percentage change in the price of Huntington Bancshares from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Huntington Stock.Huntington Bancshares Accumulation Distribution | 284.52 | |
Huntington Bancshares Price Action Indicator | 0.20 | |
Huntington Bancshares Price Rate Of Daily Change | 1.01 | |
Huntington Bancshares Price Daily Balance Of Power | 0.41 |
Huntington Bancshares March 27, 2025 Stock Price Analysis
Huntington Stock Price History Data
The price series of Huntington Bancshares for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 1.4 with a coefficient of variation of 0.88. Under current investment horizon, the daily prices are spread out with arithmetic mean of 25.52. The median price for the last 90 days is 25.52. The company completed dividends distribution on 2025-04-01.Open | High | Low | Close | Volume | ||
03/27/2025 | 25.55 | 25.72 | 25.40 | 25.69 | 22,868 | |
03/26/2025 | 25.83 | 25.83 | 25.45 | 25.56 | 18,342 | |
03/25/2025 | 25.75 | 25.82 | 25.70 | 25.82 | 14,161 | |
03/24/2025 | 25.74 | 25.74 | 25.52 | 25.67 | 18,600 | |
03/21/2025 | 25.58 | 25.72 | 25.49 | 25.70 | 13,934 | |
03/20/2025 | 25.47 | 25.68 | 25.32 | 25.58 | 15,200 | |
03/19/2025 | 25.38 | 25.44 | 25.27 | 25.44 | 16,971 | |
03/18/2025 | 25.44 | 25.44 | 25.26 | 25.34 | 17,270 | |
03/17/2025 | 25.40 | 25.43 | 25.26 | 25.43 | 14,744 | |
03/14/2025 | 25.27 | 25.35 | 25.18 | 25.27 | 14,500 | |
03/13/2025 | 25.26 | 25.44 | 25.19 | 25.27 | 36,320 | |
03/12/2025 | 25.30 | 25.40 | 25.20 | 25.35 | 9,345 | |
03/11/2025 | 25.50 | 25.56 | 25.17 | 25.30 | 18,730 | |
03/10/2025 | 25.53 | 25.64 | 25.40 | 25.40 | 14,339 | |
03/07/2025 | 25.74 | 25.74 | 25.37 | 25.48 | 14,534 | |
03/06/2025 | 25.62 | 25.70 | 25.50 | 25.56 | 7,114 | |
03/05/2025 | 25.74 | 25.75 | 25.50 | 25.62 | 10,520 | |
03/04/2025 | 25.87 | 25.87 | 25.55 | 25.62 | 18,845 | |
03/03/2025 | 25.87 | 25.88 | 25.75 | 25.88 | 8,000 | |
02/28/2025 | 25.88 | 25.88 | 25.70 | 25.84 | 21,040 | |
02/27/2025 | 25.87 | 25.87 | 25.71 | 25.85 | 10,000 | |
02/26/2025 | 25.89 | 25.98 | 25.72 | 25.87 | 6,663 | |
02/25/2025 | 25.63 | 25.93 | 25.56 | 25.89 | 25,421 | |
02/24/2025 | 25.47 | 25.61 | 25.42 | 25.47 | 26,359 | |
02/21/2025 | 25.48 | 25.61 | 25.42 | 25.50 | 11,100 | |
02/20/2025 | 25.54 | 25.60 | 25.42 | 25.42 | 9,431 | |
02/19/2025 | 25.60 | 25.62 | 25.36 | 25.54 | 11,118 | |
02/18/2025 | 25.56 | 25.61 | 25.49 | 25.53 | 12,343 | |
02/14/2025 | 25.55 | 25.63 | 25.35 | 25.61 | 8,047 | |
02/13/2025 | 25.50 | 25.70 | 25.31 | 25.36 | 11,850 | |
02/12/2025 | 25.29 | 25.48 | 25.28 | 25.28 | 10,282 | |
02/11/2025 | 25.53 | 25.57 | 25.32 | 25.44 | 22,126 | |
02/10/2025 | 25.69 | 25.71 | 25.40 | 25.47 | 20,600 | |
02/07/2025 | 25.45 | 25.62 | 25.41 | 25.50 | 7,682 | |
02/06/2025 | 25.62 | 25.71 | 25.47 | 25.47 | 16,904 | |
02/05/2025 | 25.60 | 25.69 | 25.42 | 25.63 | 7,000 | |
02/04/2025 | 25.45 | 25.62 | 25.28 | 25.45 | 9,600 | |
02/03/2025 | 25.39 | 25.58 | 25.29 | 25.39 | 17,000 | |
01/31/2025 | 25.59 | 25.80 | 25.40 | 25.40 | 29,000 | |
01/30/2025 | 25.76 | 25.78 | 25.59 | 25.61 | 22,100 | |
01/29/2025 | 25.72 | 25.77 | 25.57 | 25.59 | 10,000 | |
01/28/2025 | 25.65 | 25.81 | 25.51 | 25.60 | 17,500 | |
01/27/2025 | 25.65 | 25.87 | 25.54 | 25.54 | 46,400 | |
01/24/2025 | 25.59 | 25.79 | 25.51 | 25.57 | 11,900 | |
01/23/2025 | 25.54 | 25.80 | 25.50 | 25.50 | 17,700 | |
01/22/2025 | 25.65 | 25.83 | 25.45 | 25.59 | 8,500 | |
01/21/2025 | 25.69 | 26.18 | 25.47 | 25.60 | 25,400 | |
01/17/2025 | 25.74 | 25.88 | 25.40 | 25.40 | 6,900 | |
01/16/2025 | 25.43 | 25.88 | 25.39 | 25.59 | 13,900 | |
01/15/2025 | 25.50 | 25.78 | 25.42 | 25.53 | 25,700 | |
01/14/2025 | 25.07 | 25.32 | 25.07 | 25.20 | 19,700 | |
01/13/2025 | 24.83 | 25.07 | 24.78 | 25.07 | 30,700 | |
01/10/2025 | 25.01 | 25.20 | 24.80 | 24.80 | 29,400 | |
01/08/2025 | 25.59 | 25.59 | 25.00 | 25.13 | 59,300 | |
01/07/2025 | 25.92 | 26.09 | 25.34 | 25.60 | 25,700 | |
01/06/2025 | 26.06 | 26.13 | 25.83 | 25.89 | 14,200 | |
01/03/2025 | 26.20 | 26.20 | 26.05 | 26.20 | 15,300 | |
01/02/2025 | 25.60 | 26.16 | 25.60 | 26.10 | 27,200 | |
12/31/2024 | 25.61 | 25.94 | 25.20 | 25.42 | 120,500 | |
12/30/2024 | 25.39 | 25.80 | 25.25 | 25.67 | 35,900 | |
12/27/2024 | 25.54 | 25.56 | 25.29 | 25.52 | 18,100 |
About Huntington Bancshares Stock history
Huntington Bancshares investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Huntington is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Huntington Bancshares will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Huntington Bancshares stock prices may prove useful in developing a viable investing in Huntington Bancshares
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 1.5 B | 1.6 B | |
Net Income Applicable To Common Shares | 2.4 B | 1.5 B |
Huntington Bancshares Stock Technical Analysis
Huntington Bancshares technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Anywhere Now
Portfolio AnywhereTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
Huntington Bancshares Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Huntington Bancshares' price direction in advance. Along with the technical and fundamental analysis of Huntington Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Huntington to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.013 | |||
Jensen Alpha | 0.0031 | |||
Total Risk Alpha | 0.0045 | |||
Sortino Ratio | 0.0075 | |||
Treynor Ratio | 0.0109 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Huntington Bancshares Incorporated. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Portfolio Dashboard module to portfolio dashboard that provides centralized access to all your investments.
Is Regional Banks space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Huntington Bancshares. If investors know Huntington will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Huntington Bancshares listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 1.289 | Dividend Share 0.62 | Revenue Per Share | Quarterly Revenue Growth 0.162 | Return On Assets |
The market value of Huntington Bancshares is measured differently than its book value, which is the value of Huntington that is recorded on the company's balance sheet. Investors also form their own opinion of Huntington Bancshares' value that differs from its market value or its book value, called intrinsic value, which is Huntington Bancshares' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Huntington Bancshares' market value can be influenced by many factors that don't directly affect Huntington Bancshares' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Huntington Bancshares' value and its price as these two are different measures arrived at by different means. Investors typically determine if Huntington Bancshares is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Huntington Bancshares' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.